L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220329	View
2	LSL	AFN Afghani	3.9319	View
3	LSL	ALL Lek	4.9156	View
4	LSL	AMD Armenian Dram	22.8826	View
5	LSL	ANG Netherlands Antillean Guilder	0.108031	View
6	LSL	AOA Kwanza	55.3121	View
7	LSL	ARS Argentine Peso	87.4055	View
8	LSL	AUD Australian Dollar	0.089509	View
9	LSL	AWG Aruban Florin	0.107378	View
10	LSL	AZN Azerbaijanian Manat	0.101979	View
11	LSL	BAM Convertible Mark	0.099637	View
12	LSL	BBD Barbados Dollar	0.119975	View
13	LSL	BDT Taka	7.3370	View
14	LSL	BGN Bulgarian Lev	0.099790	View
15	LSL	BHD Bahraini Dinar	0.022673	View
16	LSL	BIF Burundi Franc	177.3600	View
17	LSL	BMD Bermudian Dollar	0.059987	View
18	LSL	BND Brunei Dollar	0.077110	View
19	LSL	BOB Boliviano	0.415093	View
20	LSL	BRL Brazilian Real	0.331288	View
21	LSL	BSD Bahamian Dollar	0.059987	View
22	LSL	BTN Ngultrum	5.3960	View
23	LSL	BWP Pula	0.822674	View
24	LSL	BYN Belarussian Ruble	0.173320	View
25	LSL	BZD Belize Dollar	0.120783	View
26	LSL	CAD Canadian Dollar	0.082167	View
27	LSL	CDF Congolese Franc	129.7656	View
28	LSL	CHF Swiss Franc	0.047415	View
29	LSL	CLP Chilean Peso	54.8780	View
30	LSL	CNY Yuan Renminbi	0.419491	View
31	LSL	COP Colombian Peso	223.8953	View
32	LSL	CRC Costa Rican Colon	29.7584	View
33	LSL	CUC Peso Convertible	0.059987	View
34	LSL	CUP Cuban Peso	1.4388	View
35	LSL	CVE Cape Verde Escudo	5.6176	View
36	LSL	CZK Czech Koruna	1.2376	View
37	LSL	DJF Djibouti Franc	10.6763	View
38	LSL	DKK Danish Krone	0.381086	View
39	LSL	DOP Dominican Peso	3.7760	View
40	LSL	DZD Algerian Dinar	7.7695	View
41	LSL	EGP Egyptian Pound	2.8618	View
42	LSL	ERN Nakfa	0.899818	View
43	LSL	ETB Ethiopian Birr	9.3188	View
44	LSL	EUR Euro	0.051023	View
45	LSL	FJD Fiji Dollar	0.136297	View
46	LSL	FKP Falkland Islands Pound	0.044402	View
47	LSL	GBP Pound Sterling	0.044451	View
48	LSL	GEL Lari	0.161495	View
49	LSL	GHS Ghana Cedi	0.656836	View
50	LSL	GIP Gibraltar Pound	0.044402	View
51	LSL	GMD Dalasi	4.4353	View
52	LSL	GNF Guinea Franc	524.5598	View
53	LSL	GTQ Quetzal	0.459654	View
54	LSL	GYD Guyana Dollar	12.5396	View
55	LSL	HKD Hong Kong Dollar	0.466917	View
56	LSL	HNL Lempira	1.5821	View
57	LSL	HRK Croatian Kuna	0.383835	View
58	LSL	HTG Gourde	7.8570	View
59	LSL	HUF Forint	19.6924	View
60	LSL	IDR Rupiah	1005.72	View
61	LSL	ILS New Israeli Sheqel	0.191005	View
62	LSL	INR Indian Rupee	5.3870	View
63	LSL	IQD Iraqi Dinar	78.5614	View
64	LSL	IRR Iranian Rial	2514.92	View
65	LSL	ISK Iceland Krona	7.5106	View
66	LSL	JMD Jamaican Dollar	9.5495	View
67	LSL	JOD Jordanian Dinar	0.042531	View
68	LSL	JPY Yen	9.3617	View
69	LSL	KES Kenyan Shilling	7.7317	View
70	LSL	KGS Som	5.2460	View
71	LSL	KHR Riel	240.3819	View
72	LSL	KMF Comoro Franc	25.0627	View
73	LSL	KPW North Korean Won	53.9889	View
74	LSL	KRW Won	86.6194	View
75	LSL	KWD Kuwaiti Dinar	0.018459	View
76	LSL	KYD Cayman Islands Dollar	0.049878	View
77	LSL	KZT Tenge	30.0879	View
78	LSL	LAK Kip	1295.79	View
79	LSL	LBP Lebanese Pound	5369.11	View
80	LSL	LKR Sri Lanka Rupee	18.6048	View
81	LSL	LRD Liberian Dollar	10.6718	View
82	LSL	LTL Lithuanian Litas	0.175898	View
83	LSL	LVL Latvian Lats	0.035803	View
84	LSL	LYD Libyan Dinar	0.324382	View
85	LSL	MAD Moroccan Dirham	0.546824	View
86	LSL	MDL Moldovan Leu	1.0052	View
87	LSL	MGA Malagasy Ariary	271.1990	View
88	LSL	MKD Denar	3.1354	View
89	LSL	MMK Kyat	125.9509	View
90	LSL	MNT Tugrik	213.5439	View
91	LSL	MOP Pataca	0.480592	View
92	LSL	MRO Ouguiya	23.7698	View
93	LSL	MUR Mauritius Rupee	2.7633	View
94	LSL	MVR Rufiyaa	0.927377	View
95	LSL	MWK Kwacha	103.9519	View
96	LSL	MXN Mexican Peso	1.0776	View
97	LSL	MYR Malaysian Ringgit	0.242773	View
98	LSL	MZN Mozambique Metical	3.8333	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.8810	View
101	LSL	NIO Cordoba Oro	2.2043	View
102	LSL	NOK Norwegian Krone	0.603399	View
103	LSL	NPR Nepalese Rupee	8.6376	View
104	LSL	NZD New Zealand Dollar	0.103464	View
105	LSL	OMR Rial Omani	0.023154	View
106	LSL	PAB Balboa	0.059987	View
107	LSL	PEN Sol	0.200654	View
108	LSL	PGK Kina	0.255645	View
109	LSL	PHP Philippine Peso	3.5291	View
110	LSL	PKR Pakistan Rupee	16.9418	View
111	LSL	PLN Zloty	0.215638	View
112	LSL	PYG Guarani	406.3171	View
113	LSL	QAR Qatari Rial	0.218355	View
114	LSL	RON New Romanian Leu	0.260059	View
115	LSL	RSD Serbian Dinar	5.9767	View
116	LSL	RUB Russian Ruble	4.7092	View
117	LSL	RWF Rwanda Franc	87.3245	View
118	LSL	SAR Saudi Riyal	0.225526	View
119	LSL	SBD Solomon Islands Dollar	0.487712	View
120	LSL	SCR Seychelles Rupee	0.837992	View
121	LSL	SDG Sudanese Pound	35.9830	View
122	LSL	SEK Swedish Krona	0.551968	View
123	LSL	SGD Singapore Dollar	0.077019	View
124	LSL	SHP Saint Helena Pound	0.044402	View
125	LSL	SLL Leone	1376.12	View
126	LSL	SOS Somali Shilling	34.2026	View
127	LSL	SRD Surinam Dollar	2.2948	View
128	LSL	STD Dobra	1258.29	View
129	LSL	SVC El Salvador Colon	0.524893	View
130	LSL	SYP Syrian Pound	663.2727	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8845	View
133	LSL	TJS Somoni	0.551997	View
134	LSL	TMT Turkmenistan New Manat	0.209877	View
135	LSL	TND Tunisian Dinar	0.173381	View
136	LSL	TOP Pa’anga	0.142875	View
137	LSL	TRY Turkish Lira	2.5749	View
138	LSL	TTD Trinidad and Tobago Dollar	0.407863	View
139	LSL	TWD New Taiwan Dollar	1.8811	View
140	LSL	TZS Tanzanian Shilling	147.3237	View
141	LSL	UAH Hryvnia	2.5361	View
142	LSL	UGX Uganda Shilling	216.9403	View
143	LSL	USD US Dollar	0.059987	View
144	LSL	UYU Peso Uruguayo	2.3533	View
145	LSL	UZS Uzbekistan Sum	720.5849	View
146	LSL	VEF Bolivar	1768701.64	View
147	LSL	VND Dong	1581.00	View
148	LSL	VUV Vatu	7.2494	View
149	LSL	WST Tala	0.165520	View
150	LSL	XAF CFA Franc BEAC	33.4169	View
151	LSL	XCD East Caribbean Dollar	0.162404	View
152	LSL	XOF CFA Franc BCEAO	33.4416	View
153	LSL	XPF CFP Franc	6.0885	View
154	LSL	YER Yemeni Rial	14.3009	View
155	LSL	ZAR Rand	0.997864	View
156	LSL	ZMW Zambian Kwacha	1.3495	View
157	LSL	ZWL Zimbabwe Dollar	3899.56	View

1 LSL = Rate shown in target currency as of Dec 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation