L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220415	View
2	LSL	AFN Afghani	3.9728	View
3	LSL	ALL Lek	4.9052	View
4	LSL	AMD Armenian Dram	23.0767	View
5	LSL	ANG Netherlands Antillean Guilder	0.107862	View
6	LSL	AOA Kwanza	55.1490	View
7	LSL	ARS Argentine Peso	87.0855	View
8	LSL	AUD Australian Dollar	0.089482	View
9	LSL	AWG Aruban Florin	0.107426	View
10	LSL	AZN Azerbaijanian Manat	0.102128	View
11	LSL	BAM Convertible Mark	0.099692	View
12	LSL	BBD Barbados Dollar	0.120029	View
13	LSL	BDT Taka	7.3454	View
14	LSL	BGN Bulgarian Lev	0.099692	View
15	LSL	BHD Bahraini Dinar	0.022644	View
16	LSL	BIF Burundi Franc	177.5136	View
17	LSL	BMD Bermudian Dollar	0.060014	View
18	LSL	BND Brunei Dollar	0.077063	View
19	LSL	BOB Boliviano	0.415426	View
20	LSL	BRL Brazilian Real	0.332727	View
21	LSL	BSD Bahamian Dollar	0.060014	View
22	LSL	BTN Ngultrum	5.3893	View
23	LSL	BWP Pula	0.783066	View
24	LSL	BYN Belarussian Ruble	0.174942	View
25	LSL	BZD Belize Dollar	0.120832	View
26	LSL	CAD Canadian Dollar	0.082054	View
27	LSL	CDF Congolese Franc	132.9388	View
28	LSL	CHF Swiss Franc	0.047352	View
29	LSL	CLP Chilean Peso	54.3717	View
30	LSL	CNY Yuan Renminbi	0.420995	View
31	LSL	COP Colombian Peso	222.6316	View
32	LSL	CRC Costa Rican Colon	29.8693	View
33	LSL	CUC Peso Convertible	0.060014	View
34	LSL	CUP Cuban Peso	1.4400	View
35	LSL	CVE Cape Verde Escudo	5.6207	View
36	LSL	CZK Czech Koruna	1.2368	View
37	LSL	DJF Djibouti Franc	10.7046	View
38	LSL	DKK Danish Krone	0.380782	View
39	LSL	DOP Dominican Peso	3.7715	View
40	LSL	DZD Algerian Dinar	7.7805	View
41	LSL	EGP Egyptian Pound	2.8548	View
42	LSL	ERN Nakfa	0.900219	View
43	LSL	ETB Ethiopian Birr	9.3386	View
44	LSL	EUR Euro	0.050977	View
45	LSL	FJD Fiji Dollar	0.136397	View
46	LSL	FKP Falkland Islands Pound	0.044470	View
47	LSL	GBP Pound Sterling	0.044469	View
48	LSL	GEL Lari	0.161633	View
49	LSL	GHS Ghana Cedi	0.663438	View
50	LSL	GIP Gibraltar Pound	0.044470	View
51	LSL	GMD Dalasi	4.4406	View
52	LSL	GNF Guinea Franc	524.7426	View
53	LSL	GTQ Quetzal	0.459888	View
54	LSL	GYD Guyana Dollar	12.5509	View
55	LSL	HKD Hong Kong Dollar	0.466395	View
56	LSL	HNL Lempira	1.5831	View
57	LSL	HRK Croatian Kuna	0.384047	View
58	LSL	HTG Gourde	7.9153	View
59	LSL	HUF Forint	19.7552	View
60	LSL	IDR Rupiah	1007.59	View
61	LSL	ILS New Israeli Sheqel	0.191147	View
62	LSL	INR Indian Rupee	5.4091	View
63	LSL	IQD Iraqi Dinar	78.6301	View
64	LSL	IRR Iranian Rial	2518.38	View
65	LSL	ISK Iceland Krona	7.5430	View
66	LSL	JMD Jamaican Dollar	9.5815	View
67	LSL	JOD Jordanian Dinar	0.042550	View
68	LSL	JPY Yen	9.3946	View
69	LSL	KES Kenyan Shilling	7.7402	View
70	LSL	KGS Som	5.2491	View
71	LSL	KHR Riel	240.3765	View
72	LSL	KMF Comoro Franc	25.0765	View
73	LSL	KPW North Korean Won	54.0134	View
74	LSL	KRW Won	86.9676	View
75	LSL	KWD Kuwaiti Dinar	0.018449	View
76	LSL	KYD Cayman Islands Dollar	0.049312	View
77	LSL	KZT Tenge	30.3011	View
78	LSL	LAK Kip	1299.39	View
79	LSL	LBP Lebanese Pound	5413.62	View
80	LSL	LKR Sri Lanka Rupee	18.5737	View
81	LSL	LRD Liberian Dollar	10.6431	View
82	LSL	LTL Lithuanian Litas	0.175995	View
83	LSL	LVL Latvian Lats	0.035823	View
84	LSL	LYD Libyan Dinar	0.325049	View
85	LSL	MAD Moroccan Dirham	0.547129	View
86	LSL	MDL Moldovan Leu	1.0066	View
87	LSL	MGA Malagasy Ariary	274.9102	View
88	LSL	MKD Denar	3.1347	View
89	LSL	MMK Kyat	126.0499	View
90	LSL	MNT Tugrik	213.4515	View
91	LSL	MOP Pataca	0.480394	View
92	LSL	MRO Ouguiya	23.8634	View
93	LSL	MUR Mauritius Rupee	2.7582	View
94	LSL	MVR Rufiyaa	0.927781	View
95	LSL	MWK Kwacha	104.0364	View
96	LSL	MXN Mexican Peso	1.0746	View
97	LSL	MYR Malaysian Ringgit	0.243665	View
98	LSL	MZN Mozambique Metical	3.8311	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.0504	View
101	LSL	NIO Cordoba Oro	2.2045	View
102	LSL	NOK Norwegian Krone	0.600833	View
103	LSL	NPR Nepalese Rupee	8.6270	View
104	LSL	NZD New Zealand Dollar	0.102950	View
105	LSL	OMR Rial Omani	0.023145	View
106	LSL	PAB Balboa	0.060014	View
107	LSL	PEN Sol	0.201366	View
108	LSL	PGK Kina	0.256422	View
109	LSL	PHP Philippine Peso	3.5351	View
110	LSL	PKR Pakistan Rupee	16.8100	View
111	LSL	PLN Zloty	0.214891	View
112	LSL	PYG Guarani	406.4167	View
113	LSL	QAR Qatari Rial	0.218453	View
114	LSL	RON New Romanian Leu	0.259492	View
115	LSL	RSD Serbian Dinar	5.9791	View
116	LSL	RUB Russian Ruble	4.6793	View
117	LSL	RWF Rwanda Franc	87.3485	View
118	LSL	SAR Saudi Riyal	0.225453	View
119	LSL	SBD Solomon Islands Dollar	0.487320	View
120	LSL	SCR Seychelles Rupee	0.896395	View
121	LSL	SDG Sudanese Pound	35.9971	View
122	LSL	SEK Swedish Krona	0.549533	View
123	LSL	SGD Singapore Dollar	0.077094	View
124	LSL	SHP Saint Helena Pound	0.044470	View
125	LSL	SLL Leone	1375.83	View
126	LSL	SOS Somali Shilling	34.2477	View
127	LSL	SRD Surinam Dollar	2.3032	View
128	LSL	STD Dobra	1256.38	View
129	LSL	SVC El Salvador Colon	0.525127	View
130	LSL	SYP Syrian Pound	663.5737	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8634	View
133	LSL	TJS Somoni	0.555209	View
134	LSL	TMT Turkmenistan New Manat	0.209968	View
135	LSL	TND Tunisian Dinar	0.173272	View
136	LSL	TOP Pa’anga	0.143853	View
137	LSL	TRY Turkish Lira	2.5742	View
138	LSL	TTD Trinidad and Tobago Dollar	0.406802	View
139	LSL	TWD New Taiwan Dollar	1.8846	View
140	LSL	TZS Tanzanian Shilling	161.2975	View
141	LSL	UAH Hryvnia	2.5226	View
142	LSL	UGX Uganda Shilling	216.6912	View
143	LSL	USD US Dollar	0.060014	View
144	LSL	UYU Peso Uruguayo	2.3506	View
145	LSL	UZS Uzbekistan Sum	723.7376	View
146	LSL	VEF Bolivar	1739408.05	View
147	LSL	VND Dong	1583.32	View
148	LSL	VUV Vatu	7.2622	View
149	LSL	WST Tala	0.165561	View
150	LSL	XAF CFA Franc BEAC	33.4353	View
151	LSL	XCD East Caribbean Dollar	0.162094	View
152	LSL	XOF CFA Franc BCEAO	33.4399	View
153	LSL	XPF CFP Franc	6.0887	View
154	LSL	YER Yemeni Rial	14.3050	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3533	View
157	LSL	ZWL Zimbabwe Dollar	3902.95	View

1 LSL = Rate shown in target currency as of Dec 28, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation