د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9467	View
2	KWD	AFN Afghani	215.3289	View
3	KWD	ALL Lek	265.8680	View
4	KWD	AMD Armenian Dram	1250.78	View
5	KWD	ANG Netherlands Antillean Guilder	5.8462	View
6	KWD	AOA Kwanza	2989.13	View
7	KWD	ARS Argentine Peso	4720.12	View
8	KWD	AUD Australian Dollar	4.8500	View
9	KWD	AWG Aruban Florin	5.8226	View
10	KWD	AZN Azerbaijanian Manat	5.5355	View
11	KWD	BAM Convertible Mark	5.4034	View
12	KWD	BBD Barbados Dollar	6.5057	View
13	KWD	BDT Taka	398.1278	View
14	KWD	BGN Bulgarian Lev	5.4034	View
15	KWD	BHD Bahraini Dinar	1.2273	View
16	KWD	BIF Burundi Franc	9621.41	View
17	KWD	BMD Bermudian Dollar	3.2529	View
18	KWD	BND Brunei Dollar	4.1769	View
19	KWD	BOB Boliviano	22.5165	View
20	KWD	BRL Brazilian Real	18.0342	View
21	KWD	BSD Bahamian Dollar	3.2529	View
22	KWD	BTN Ngultrum	292.1072	View
23	KWD	BWP Pula	42.4430	View
24	KWD	BYN Belarussian Ruble	9.4821	View
25	KWD	BZD Belize Dollar	6.5493	View
26	KWD	CAD Canadian Dollar	4.4474	View
27	KWD	CDF Congolese Franc	7205.42	View
28	KWD	CHF Swiss Franc	2.5666	View
29	KWD	CLP Chilean Peso	2947.00	View
30	KWD	CNY Yuan Renminbi	22.8184	View
31	KWD	COP Colombian Peso	12066.86	View
32	KWD	CRC Costa Rican Colon	1618.95	View
33	KWD	CUC Peso Convertible	3.2529	View
34	KWD	CUP Cuban Peso	78.0486	View
35	KWD	CVE Cape Verde Escudo	304.6456	View
36	KWD	CZK Czech Koruna	67.0354	View
37	KWD	DJF Djibouti Franc	580.2002	View
38	KWD	DKK Danish Krone	20.6388	View
39	KWD	DOP Dominican Peso	204.4191	View
40	KWD	DZD Algerian Dinar	421.7124	View
41	KWD	EGP Egyptian Pound	154.7313	View
42	KWD	ERN Nakfa	48.7928	View
43	KWD	ETB Ethiopian Birr	506.1633	View
44	KWD	EUR Euro	2.7631	View
45	KWD	FJD Fiji Dollar	7.3929	View
46	KWD	FKP Falkland Islands Pound	2.4103	View
47	KWD	GBP Pound Sterling	2.4103	View
48	KWD	GEL Lari	8.7607	View
49	KWD	GHS Ghana Cedi	35.9590	View
50	KWD	GIP Gibraltar Pound	2.4103	View
51	KWD	GMD Dalasi	240.6826	View
52	KWD	GNF Guinea Franc	28441.57	View
53	KWD	GTQ Quetzal	24.9264	View
54	KWD	GYD Guyana Dollar	680.2693	View
55	KWD	HKD Hong Kong Dollar	25.2791	View
56	KWD	HNL Lempira	85.8030	View
57	KWD	HRK Croatian Kuna	20.8157	View
58	KWD	HTG Gourde	429.0147	View
59	KWD	HUF Forint	1070.75	View
60	KWD	IDR Rupiah	54612.29	View
61	KWD	ILS New Israeli Sheqel	10.3604	View
62	KWD	INR Indian Rupee	293.1762	View
63	KWD	IQD Iraqi Dinar	4261.83	View
64	KWD	IRR Iranian Rial	136498.80	View
65	KWD	ISK Iceland Krona	408.8366	View
66	KWD	JMD Jamaican Dollar	519.3244	View
67	KWD	JOD Jordanian Dinar	2.3063	View
68	KWD	JPY Yen	509.1988	View
69	KWD	KES Kenyan Shilling	419.5292	View
70	KWD	KGS Som	284.5091	View
71	KWD	KHR Riel	13028.65	View
72	KWD	KMF Comoro Franc	1359.17	View
73	KWD	KPW North Korean Won	2927.58	View
74	KWD	KRW Won	4713.73	View
75	KWD	KYD Cayman Islands Dollar	2.6728	View
76	KWD	KZT Tenge	1642.35	View
77	KWD	LAK Kip	70428.11	View
78	KWD	LBP Lebanese Pound	293423.84	View
79	KWD	LKR Sri Lanka Rupee	1006.71	View
80	KWD	LRD Liberian Dollar	576.8690	View
81	KWD	LSL Loti	54.2010	View
82	KWD	LTL Lithuanian Litas	9.5391	View
83	KWD	LVL Latvian Lats	1.9416	View
84	KWD	LYD Libyan Dinar	17.6180	View
85	KWD	MAD Moroccan Dirham	29.6550	View
86	KWD	MDL Moldovan Leu	54.5584	View
87	KWD	MGA Malagasy Ariary	14900.41	View
88	KWD	MKD Denar	169.9055	View
89	KWD	MMK Kyat	6832.03	View
90	KWD	MNT Tugrik	11569.28	View
91	KWD	MOP Pataca	26.0379	View
92	KWD	MRO Ouguiya	1293.42	View
93	KWD	MUR Mauritius Rupee	149.4948	View
94	KWD	MVR Rufiyaa	50.2867	View
95	KWD	MWK Kwacha	5638.88	View
96	KWD	MXN Mexican Peso	58.2448	View
97	KWD	MYR Malaysian Ringgit	13.2069	View
98	KWD	MZN Mozambique Metical	207.6503	View
99	KWD	NAD Namibia Dollar	54.2010	View
100	KWD	NGN Naira	4718.22	View
101	KWD	NIO Cordoba Oro	119.4852	View
102	KWD	NOK Norwegian Krone	32.5658	View
103	KWD	NPR Nepalese Rupee	467.5907	View
104	KWD	NZD New Zealand Dollar	5.5800	View
105	KWD	OMR Rial Omani	1.2545	View
106	KWD	PAB Balboa	3.2529	View
107	KWD	PEN Sol	10.9142	View
108	KWD	PGK Kina	13.8984	View
109	KWD	PHP Philippine Peso	191.6052	View
110	KWD	PKR Pakistan Rupee	911.1178	View
111	KWD	PLN Zloty	11.6473	View
112	KWD	PYG Guarani	22028.19	View
113	KWD	QAR Qatari Rial	11.8404	View
114	KWD	RON New Romanian Leu	14.0647	View
115	KWD	RSD Serbian Dinar	324.0743	View
116	KWD	RUB Russian Ruble	253.6201	View
117	KWD	RWF Rwanda Franc	4734.37	View
118	KWD	SAR Saudi Riyal	12.2198	View
119	KWD	SBD Solomon Islands Dollar	26.4133	View
120	KWD	SCR Seychelles Rupee	48.5855	View
121	KWD	SDG Sudanese Pound	1951.08	View
122	KWD	SEK Swedish Krona	29.7853	View
123	KWD	SGD Singapore Dollar	4.1786	View
124	KWD	SHP Saint Helena Pound	2.4103	View
125	KWD	SLL Leone	74571.11	View
126	KWD	SOS Somali Shilling	1856.26	View
127	KWD	SRD Surinam Dollar	124.8370	View
128	KWD	STD Dobra	68097.22	View
129	KWD	SVC El Salvador Colon	28.4625	View
130	KWD	SYP Syrian Pound	35966.36	View
131	KWD	SZL Lilangeni	54.2010	View
132	KWD	THB Baht	100.9962	View
133	KWD	TJS Somoni	30.0929	View
134	KWD	TMT Turkmenistan New Manat	11.3805	View
135	KWD	TND Tunisian Dinar	9.3915	View
136	KWD	TOP Pa’anga	7.7970	View
137	KWD	TRY Turkish Lira	139.5265	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0491	View
139	KWD	TWD New Taiwan Dollar	102.1479	View
140	KWD	TZS Tanzanian Shilling	8742.49	View
141	KWD	UAH Hryvnia	136.7299	View
142	KWD	UGX Uganda Shilling	11744.88	View
143	KWD	USD US Dollar	3.2529	View
144	KWD	UYU Peso Uruguayo	127.4053	View
145	KWD	UZS Uzbekistan Sum	39227.30	View
146	KWD	VEF Bolivar	94277655.38	View
147	KWD	VND Dong	85817.61	View
148	KWD	VUV Vatu	393.6200	View
149	KWD	WST Tala	8.9736	View
150	KWD	XAF CFA Franc BEAC	1812.23	View
151	KWD	XCD East Caribbean Dollar	8.7857	View
152	KWD	XOF CFA Franc BCEAO	1812.48	View
153	KWD	XPF CFP Franc	330.0144	View
154	KWD	YER Yemeni Rial	775.3435	View
155	KWD	ZAR Rand	54.2023	View
156	KWD	ZMW Zambian Kwacha	73.3477	View
157	KWD	ZWL Zimbabwe Dollar	211543.67	View

1 KWD = Rate shown in target currency as of Dec 28, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation