د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9361	View
2	KWD	AFN Afghani	213.0031	View
3	KWD	ALL Lek	266.2980	View
4	KWD	AMD Armenian Dram	1239.64	View
5	KWD	ANG Netherlands Antillean Guilder	5.8525	View
6	KWD	AOA Kwanza	2996.46	View
7	KWD	ARS Argentine Peso	4735.08	View
8	KWD	AUD Australian Dollar	4.8491	View
9	KWD	AWG Aruban Florin	5.8171	View
10	KWD	AZN Azerbaijanian Manat	5.5246	View
11	KWD	BAM Convertible Mark	5.3977	View
12	KWD	BBD Barbados Dollar	6.4995	View
13	KWD	BDT Taka	397.4729	View
14	KWD	BGN Bulgarian Lev	5.4060	View
15	KWD	BHD Bahraini Dinar	1.2283	View
16	KWD	BIF Burundi Franc	9608.25	View
17	KWD	BMD Bermudian Dollar	3.2498	View
18	KWD	BND Brunei Dollar	4.1774	View
19	KWD	BOB Boliviano	22.4871	View
20	KWD	BRL Brazilian Real	17.9471	View
21	KWD	BSD Bahamian Dollar	3.2498	View
22	KWD	BTN Ngultrum	292.3210	View
23	KWD	BWP Pula	44.5673	View
24	KWD	BYN Belarussian Ruble	9.3894	View
25	KWD	BZD Belize Dollar	6.5433	View
26	KWD	CAD Canadian Dollar	4.4513	View
27	KWD	CDF Congolese Franc	7029.88	View
28	KWD	CHF Swiss Franc	2.5687	View
29	KWD	CLP Chilean Peso	2972.94	View
30	KWD	CNY Yuan Renminbi	22.7254	View
31	KWD	COP Colombian Peso	12129.24	View
32	KWD	CRC Costa Rican Colon	1612.12	View
33	KWD	CUC Peso Convertible	3.2498	View
34	KWD	CUP Cuban Peso	77.9476	View
35	KWD	CVE Cape Verde Escudo	304.3246	View
36	KWD	CZK Czech Koruna	67.0435	View
37	KWD	DJF Djibouti Franc	578.3722	View
38	KWD	DKK Danish Krone	20.6449	View
39	KWD	DOP Dominican Peso	204.5589	View
40	KWD	DZD Algerian Dinar	420.9021	View
41	KWD	EGP Egyptian Pound	155.0321	View
42	KWD	ERN Nakfa	48.7465	View
43	KWD	ETB Ethiopian Birr	504.8314	View
44	KWD	EUR Euro	2.7641	View
45	KWD	FJD Fiji Dollar	7.3838	View
46	KWD	FKP Falkland Islands Pound	2.4054	View
47	KWD	GBP Pound Sterling	2.4081	View
48	KWD	GEL Lari	8.7488	View
49	KWD	GHS Ghana Cedi	35.5833	View
50	KWD	GIP Gibraltar Pound	2.4054	View
51	KWD	GMD Dalasi	240.2787	View
52	KWD	GNF Guinea Franc	28417.34	View
53	KWD	GTQ Quetzal	24.9012	View
54	KWD	GYD Guyana Dollar	679.3177	View
55	KWD	HKD Hong Kong Dollar	25.2947	View
56	KWD	HNL Lempira	85.7098	View
57	KWD	HRK Croatian Kuna	20.7938	View
58	KWD	HTG Gourde	425.6435	View
59	KWD	HUF Forint	1066.81	View
60	KWD	IDR Rupiah	54483.44	View
61	KWD	ILS New Israeli Sheqel	10.3474	View
62	KWD	INR Indian Rupee	291.8348	View
63	KWD	IQD Iraqi Dinar	4255.96	View
64	KWD	IRR Iranian Rial	136242.26	View
65	KWD	ISK Iceland Krona	406.8771	View
66	KWD	JMD Jamaican Dollar	517.3304	View
67	KWD	JOD Jordanian Dinar	2.3041	View
68	KWD	JPY Yen	507.1590	View
69	KWD	KES Kenyan Shilling	418.8536	View
70	KWD	KGS Som	284.1945	View
71	KWD	KHR Riel	13022.37	View
72	KWD	KMF Comoro Franc	1357.74	View
73	KWD	KPW North Korean Won	2924.78	View
74	KWD	KRW Won	4692.49	View
75	KWD	KYD Cayman Islands Dollar	2.7021	View
76	KWD	KZT Tenge	1629.97	View
77	KWD	LAK Kip	70197.83	View
78	KWD	LBP Lebanese Pound	290864.34	View
79	KWD	LKR Sri Lanka Rupee	1007.89	View
80	KWD	LRD Liberian Dollar	578.1303	View
81	KWD	LSL Loti	54.1737	View
82	KWD	LTL Lithuanian Litas	9.5291	View
83	KWD	LVL Latvian Lats	1.9396	View
84	KWD	LYD Libyan Dinar	17.5730	View
85	KWD	MAD Moroccan Dirham	29.6235	View
86	KWD	MDL Moldovan Leu	54.4562	View
87	KWD	MGA Malagasy Ariary	14691.85	View
88	KWD	MKD Denar	169.8571	View
89	KWD	MMK Kyat	6823.23	View
90	KWD	MNT Tugrik	11568.46	View
91	KWD	MOP Pataca	26.0355	View
92	KWD	MRO Ouguiya	1287.70	View
93	KWD	MUR Mauritius Rupee	149.6979	View
94	KWD	MVR Rufiyaa	50.2394	View
95	KWD	MWK Kwacha	5631.46	View
96	KWD	MXN Mexican Peso	58.3802	View
97	KWD	MYR Malaysian Ringgit	13.1519	View
98	KWD	MZN Mozambique Metical	207.6624	View
99	KWD	NAD Namibia Dollar	54.1737	View
100	KWD	NGN Naira	4706.67	View
101	KWD	NIO Cordoba Oro	119.4143	View
102	KWD	NOK Norwegian Krone	32.6884	View
103	KWD	NPR Nepalese Rupee	467.9329	View
104	KWD	NZD New Zealand Dollar	5.6051	View
105	KWD	OMR Rial Omani	1.2544	View
106	KWD	PAB Balboa	3.2498	View
107	KWD	PEN Sol	10.8702	View
108	KWD	PGK Kina	13.8493	View
109	KWD	PHP Philippine Peso	191.1825	View
110	KWD	PKR Pakistan Rupee	917.7974	View
111	KWD	PLN Zloty	11.6820	View
112	KWD	PYG Guarani	22011.70	View
113	KWD	QAR Qatari Rial	11.8291	View
114	KWD	RON New Romanian Leu	14.0884	View
115	KWD	RSD Serbian Dinar	323.7793	View
116	KWD	RUB Russian Ruble	255.1172	View
117	KWD	RWF Rwanda Franc	4730.69	View
118	KWD	SAR Saudi Riyal	12.2176	View
119	KWD	SBD Solomon Islands Dollar	26.4212	View
120	KWD	SCR Seychelles Rupee	45.3972	View
121	KWD	SDG Sudanese Pound	1949.33	View
122	KWD	SEK Swedish Krona	29.9021	View
123	KWD	SGD Singapore Dollar	4.1724	View
124	KWD	SHP Saint Helena Pound	2.4054	View
125	KWD	SLL Leone	74549.59	View
126	KWD	SOS Somali Shilling	1852.88	View
127	KWD	SRD Surinam Dollar	124.3193	View
128	KWD	STD Dobra	68166.07	View
129	KWD	SVC El Salvador Colon	28.4354	View
130	KWD	SYP Syrian Pound	35931.93	View
131	KWD	SZL Lilangeni	54.1737	View
132	KWD	THB Baht	102.0924	View
133	KWD	TJS Somoni	29.9037	View
134	KWD	TMT Turkmenistan New Manat	11.3699	View
135	KWD	TND Tunisian Dinar	9.3927	View
136	KWD	TOP Pa’anga	7.7401	View
137	KWD	TRY Turkish Lira	139.4900	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0955	View
139	KWD	TWD New Taiwan Dollar	101.9075	View
140	KWD	TZS Tanzanian Shilling	7981.07	View
141	KWD	UAH Hryvnia	137.3892	View
142	KWD	UGX Uganda Shilling	11752.46	View
143	KWD	USD US Dollar	3.2498	View
144	KWD	UYU Peso Uruguayo	127.4885	View
145	KWD	UZS Uzbekistan Sum	39036.75	View
146	KWD	VEF Bolivar	95817096.57	View
147	KWD	VND Dong	85648.65	View
148	KWD	VUV Vatu	392.7262	View
149	KWD	WST Tala	8.9668	View
150	KWD	XAF CFA Franc BEAC	1810.32	View
151	KWD	XCD East Caribbean Dollar	8.7980	View
152	KWD	XOF CFA Franc BCEAO	1811.65	View
153	KWD	XPF CFP Franc	329.8354	View
154	KWD	YER Yemeni Rial	774.7309	View
155	KWD	ZAR Rand	54.0580	View
156	KWD	ZMW Zambian Kwacha	73.1078	View
157	KWD	ZWL Zimbabwe Dollar	211253.50	View

1 KWD = Rate shown in target currency as of Dec 30, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation