₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1535	View
2	ILS	AFN Afghani	20.5851	View
3	ILS	ALL Lek	25.7356	View
4	ILS	AMD Armenian Dram	119.8012	View
5	ILS	ANG Netherlands Antillean Guilder	0.565596	View
6	ILS	AOA Kwanza	289.5845	View
7	ILS	ARS Argentine Peso	457.6084	View
8	ILS	AUD Australian Dollar	0.468625	View
9	ILS	AWG Aruban Florin	0.562175	View
10	ILS	AZN Azerbaijanian Manat	0.533909	View
11	ILS	BAM Convertible Mark	0.521647	View
12	ILS	BBD Barbados Dollar	0.628128	View
13	ILS	BDT Taka	38.4126	View
14	ILS	BGN Bulgarian Lev	0.522452	View
15	ILS	BHD Bahraini Dinar	0.118704	View
16	ILS	BIF Burundi Franc	928.5622	View
17	ILS	BMD Bermudian Dollar	0.314064	View
18	ILS	BND Brunei Dollar	0.403709	View
19	ILS	BOB Boliviano	2.1732	View
20	ILS	BRL Brazilian Real	1.7344	View
21	ILS	BSD Bahamian Dollar	0.314064	View
22	ILS	BTN Ngultrum	28.2505	View
23	ILS	BWP Pula	4.3071	View
24	ILS	BYN Belarussian Ruble	0.907414	View
25	ILS	BZD Belize Dollar	0.632359	View
26	ILS	CAD Canadian Dollar	0.430185	View
27	ILS	CDF Congolese Franc	679.3830	View
28	ILS	CHF Swiss Franc	0.248243	View
29	ILS	CLP Chilean Peso	287.3117	View
30	ILS	CNY Yuan Renminbi	2.1962	View
31	ILS	COP Colombian Peso	1172.20	View
32	ILS	CRC Costa Rican Colon	155.7991	View
33	ILS	CUC Peso Convertible	0.314064	View
34	ILS	CUP Cuban Peso	7.5330	View
35	ILS	CVE Cape Verde Escudo	29.4106	View
36	ILS	CZK Czech Koruna	6.4792	View
37	ILS	DJF Djibouti Franc	55.8952	View
38	ILS	DKK Danish Krone	1.9952	View
39	ILS	DOP Dominican Peso	19.7690	View
40	ILS	DZD Algerian Dinar	40.6769	View
41	ILS	EGP Egyptian Pound	14.9826	View
42	ILS	ERN Nakfa	4.7110	View
43	ILS	ETB Ethiopian Birr	48.7880	View
44	ILS	EUR Euro	0.267129	View
45	ILS	FJD Fiji Dollar	0.713581	View
46	ILS	FKP Falkland Islands Pound	0.232466	View
47	ILS	GBP Pound Sterling	0.232723	View
48	ILS	GEL Lari	0.845506	View
49	ILS	GHS Ghana Cedi	3.4388	View
50	ILS	GIP Gibraltar Pound	0.232466	View
51	ILS	GMD Dalasi	23.2211	View
52	ILS	GNF Guinea Franc	2746.31	View
53	ILS	GTQ Quetzal	2.4065	View
54	ILS	GYD Guyana Dollar	65.6508	View
55	ILS	HKD Hong Kong Dollar	2.4445	View
56	ILS	HNL Lempira	8.2832	View
57	ILS	HRK Croatian Kuna	2.0096	View
58	ILS	HTG Gourde	41.1351	View
59	ILS	HUF Forint	103.0987	View
60	ILS	IDR Rupiah	5265.40	View
61	ILS	INR Indian Rupee	28.2036	View
62	ILS	IQD Iraqi Dinar	411.3054	View
63	ILS	IRR Iranian Rial	13166.75	View
64	ILS	ISK Iceland Krona	39.3215	View
65	ILS	JMD Jamaican Dollar	49.9959	View
66	ILS	JOD Jordanian Dinar	0.222671	View
67	ILS	JPY Yen	49.0130	View
68	ILS	KES Kenyan Shilling	40.4789	View
69	ILS	KGS Som	27.4652	View
70	ILS	KHR Riel	1258.51	View
71	ILS	KMF Comoro Franc	131.2149	View
72	ILS	KPW North Korean Won	282.6571	View
73	ILS	KRW Won	453.4928	View
74	ILS	KWD Kuwaiti Dinar	0.096642	View
75	ILS	KYD Cayman Islands Dollar	0.261139	View
76	ILS	KZT Tenge	157.5241	View
77	ILS	LAK Kip	6784.07	View
78	ILS	LBP Lebanese Pound	28109.77	View
79	ILS	LKR Sri Lanka Rupee	97.4049	View
80	ILS	LRD Liberian Dollar	55.8718	View
81	ILS	LSL Loti	5.2355	View
82	ILS	LTL Lithuanian Litas	0.920911	View
83	ILS	LVL Latvian Lats	0.187446	View
84	ILS	LYD Libyan Dinar	1.6983	View
85	ILS	MAD Moroccan Dirham	2.8629	View
86	ILS	MDL Moldovan Leu	5.2628	View
87	ILS	MGA Malagasy Ariary	1419.85	View
88	ILS	MKD Denar	16.4154	View
89	ILS	MMK Kyat	659.4116	View
90	ILS	MNT Tugrik	1118.00	View
91	ILS	MOP Pataca	2.5161	View
92	ILS	MRO Ouguiya	124.4457	View
93	ILS	MUR Mauritius Rupee	14.4671	View
94	ILS	MVR Rufiyaa	4.8552	View
95	ILS	MWK Kwacha	544.2364	View
96	ILS	MXN Mexican Peso	5.6420	View
97	ILS	MYR Malaysian Ringgit	1.2710	View
98	ILS	MZN Mozambique Metical	20.0690	View
99	ILS	NAD Namibia Dollar	5.2355	View
100	ILS	NGN Naira	454.8625	View
101	ILS	NIO Cordoba Oro	11.5405	View
102	ILS	NOK Norwegian Krone	3.1591	View
103	ILS	NPR Nepalese Rupee	45.2221	View
104	ILS	NZD New Zealand Dollar	0.541685	View
105	ILS	OMR Rial Omani	0.121223	View
106	ILS	PAB Balboa	0.314064	View
107	ILS	PEN Sol	1.0505	View
108	ILS	PGK Kina	1.3384	View
109	ILS	PHP Philippine Peso	18.4763	View
110	ILS	PKR Pakistan Rupee	88.6980	View
111	ILS	PLN Zloty	1.1290	View
112	ILS	PYG Guarani	2127.26	View
113	ILS	QAR Qatari Rial	1.1432	View
114	ILS	RON New Romanian Leu	1.3615	View
115	ILS	RSD Serbian Dinar	31.2907	View
116	ILS	RUB Russian Ruble	24.6551	View
117	ILS	RWF Rwanda Franc	457.1843	View
118	ILS	SAR Saudi Riyal	1.1807	View
119	ILS	SBD Solomon Islands Dollar	2.5534	View
120	ILS	SCR Seychelles Rupee	4.3873	View
121	ILS	SDG Sudanese Pound	188.3875	View
122	ILS	SEK Swedish Krona	2.8898	View
123	ILS	SGD Singapore Dollar	0.403232	View
124	ILS	SHP Saint Helena Pound	0.232466	View
125	ILS	SLL Leone	7204.64	View
126	ILS	SOS Somali Shilling	179.0663	View
127	ILS	SRD Surinam Dollar	12.0145	View
128	ILS	STD Dobra	6587.72	View
129	ILS	SVC El Salvador Colon	2.7481	View
130	ILS	SYP Syrian Pound	3472.54	View
131	ILS	SZL Lilangeni	5.2355	View
132	ILS	THB Baht	9.8664	View
133	ILS	TJS Somoni	2.8900	View
134	ILS	TMT Turkmenistan New Manat	1.0988	View
135	ILS	TND Tunisian Dinar	0.907733	View
136	ILS	TOP Pa’anga	0.748021	View
137	ILS	TRY Turkish Lira	13.4806	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1354	View
139	ILS	TWD New Taiwan Dollar	9.8486	View
140	ILS	TZS Tanzanian Shilling	771.3080	View
141	ILS	UAH Hryvnia	13.2776	View
142	ILS	UGX Uganda Shilling	1135.78	View
143	ILS	USD US Dollar	0.314064	View
144	ILS	UYU Peso Uruguayo	12.3208	View
145	ILS	UZS Uzbekistan Sum	3772.60	View
146	ILS	VEF Bolivar	9259974.61	View
147	ILS	VND Dong	8277.27	View
148	ILS	VUV Vatu	37.9539	View
149	ILS	WST Tala	0.866574	View
150	ILS	XAF CFA Franc BEAC	174.9532	View
151	ILS	XCD East Caribbean Dollar	0.850260	View
152	ILS	XOF CFA Franc BCEAO	175.0822	View
153	ILS	XPF CFP Franc	31.8760	View
154	ILS	YER Yemeni Rial	74.8717	View
155	ILS	ZAR Rand	5.2243	View
156	ILS	ZMW Zambian Kwacha	7.0653	View
157	ILS	ZWL Zimbabwe Dollar	20416.00	View

1 ILS = Rate shown in target currency as of Dec 30, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation