₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1531	View
2	ILS	AFN Afghani	20.7838	View
3	ILS	ALL Lek	25.6619	View
4	ILS	AMD Armenian Dram	120.7271	View
5	ILS	ANG Netherlands Antillean Guilder	0.564287	View
6	ILS	AOA Kwanza	288.5149	View
7	ILS	ARS Argentine Peso	455.5925	View
8	ILS	AUD Australian Dollar	0.468129	View
9	ILS	AWG Aruban Florin	0.562005	View
10	ILS	AZN Azerbaijanian Manat	0.534289	View
11	ILS	BAM Convertible Mark	0.521545	View
12	ILS	BBD Barbados Dollar	0.627939	View
13	ILS	BDT Taka	38.4278	View
14	ILS	BGN Bulgarian Lev	0.521545	View
15	ILS	BHD Bahraini Dinar	0.118464	View
16	ILS	BIF Burundi Franc	928.6717	View
17	ILS	BMD Bermudian Dollar	0.313969	View
18	ILS	BND Brunei Dollar	0.403159	View
19	ILS	BOB Boliviano	2.1733	View
20	ILS	BRL Brazilian Real	1.7407	View
21	ILS	BSD Bahamian Dollar	0.313969	View
22	ILS	BTN Ngultrum	28.1946	View
23	ILS	BWP Pula	4.0967	View
24	ILS	BYN Belarussian Ruble	0.915221	View
25	ILS	BZD Belize Dollar	0.632142	View
26	ILS	CAD Canadian Dollar	0.429273	View
27	ILS	CDF Congolese Franc	695.4763	View
28	ILS	CHF Swiss Franc	0.247729	View
29	ILS	CLP Chilean Peso	284.4482	View
30	ILS	CNY Yuan Renminbi	2.2025	View
31	ILS	COP Colombian Peso	1164.71	View
32	ILS	CRC Costa Rican Colon	156.2629	View
33	ILS	CUC Peso Convertible	0.313969	View
34	ILS	CUP Cuban Peso	7.5334	View
35	ILS	CVE Cape Verde Escudo	29.4048	View
36	ILS	CZK Czech Koruna	6.4703	View
37	ILS	DJF Djibouti Franc	56.0017	View
38	ILS	DKK Danish Krone	1.9921	View
39	ILS	DOP Dominican Peso	19.7308	View
40	ILS	DZD Algerian Dinar	40.7042	View
41	ILS	EGP Egyptian Pound	14.9349	View
42	ILS	ERN Nakfa	4.7095	View
43	ILS	ETB Ethiopian Birr	48.8556	View
44	ILS	EUR Euro	0.266693	View
45	ILS	FJD Fiji Dollar	0.713572	View
46	ILS	FKP Falkland Islands Pound	0.232647	View
47	ILS	GBP Pound Sterling	0.232644	View
48	ILS	GEL Lari	0.845595	View
49	ILS	GHS Ghana Cedi	3.4708	View
50	ILS	GIP Gibraltar Pound	0.232647	View
51	ILS	GMD Dalasi	23.2310	View
52	ILS	GNF Guinea Franc	2745.22	View
53	ILS	GTQ Quetzal	2.4059	View
54	ILS	GYD Guyana Dollar	65.6605	View
55	ILS	HKD Hong Kong Dollar	2.4400	View
56	ILS	HNL Lempira	8.2818	View
57	ILS	HRK Croatian Kuna	2.0092	View
58	ILS	HTG Gourde	41.4091	View
59	ILS	HUF Forint	103.3502	View
60	ILS	IDR Rupiah	5271.25	View
61	ILS	INR Indian Rupee	28.2978	View
62	ILS	IQD Iraqi Dinar	411.3574	View
63	ILS	IRR Iranian Rial	13175.05	View
64	ILS	ISK Iceland Krona	39.4615	View
65	ILS	JMD Jamaican Dollar	50.1259	View
66	ILS	JOD Jordanian Dinar	0.222604	View
67	ILS	JPY Yen	49.1485	View
68	ILS	KES Kenyan Shilling	40.4935	View
69	ILS	KGS Som	27.4612	View
70	ILS	KHR Riel	1257.54	View
71	ILS	KMF Comoro Franc	131.1890	View
72	ILS	KPW North Korean Won	282.5738	View
73	ILS	KRW Won	454.9757	View
74	ILS	KWD Kuwaiti Dinar	0.096521	View
75	ILS	KYD Cayman Islands Dollar	0.257978	View
76	ILS	KZT Tenge	158.5217	View
77	ILS	LAK Kip	6797.82	View
78	ILS	LBP Lebanese Pound	28321.66	View
79	ILS	LKR Sri Lanka Rupee	97.1691	View
80	ILS	LRD Liberian Dollar	55.6802	View
81	ILS	LSL Loti	5.2316	View
82	ILS	LTL Lithuanian Litas	0.920730	View
83	ILS	LVL Latvian Lats	0.187409	View
84	ILS	LYD Libyan Dinar	1.7005	View
85	ILS	MAD Moroccan Dirham	2.8623	View
86	ILS	MDL Moldovan Leu	5.2660	View
87	ILS	MGA Malagasy Ariary	1438.21	View
88	ILS	MKD Denar	16.3995	View
89	ILS	MMK Kyat	659.4370	View
90	ILS	MNT Tugrik	1116.68	View
91	ILS	MOP Pataca	2.5132	View
92	ILS	MRO Ouguiya	124.8425	View
93	ILS	MUR Mauritius Rupee	14.4294	View
94	ILS	MVR Rufiyaa	4.8537	View
95	ILS	MWK Kwacha	544.2718	View
96	ILS	MXN Mexican Peso	5.6219	View
97	ILS	MYR Malaysian Ringgit	1.2747	View
98	ILS	MZN Mozambique Metical	20.0427	View
99	ILS	NAD Namibia Dollar	5.2316	View
100	ILS	NGN Naira	455.4087	View
101	ILS	NIO Cordoba Oro	11.5329	View
102	ILS	NOK Norwegian Krone	3.1433	View
103	ILS	NPR Nepalese Rupee	45.1325	View
104	ILS	NZD New Zealand Dollar	0.538591	View
105	ILS	OMR Rial Omani	0.121084	View
106	ILS	PAB Balboa	0.313969	View
107	ILS	PEN Sol	1.0535	View
108	ILS	PGK Kina	1.3415	View
109	ILS	PHP Philippine Peso	18.4940	View
110	ILS	PKR Pakistan Rupee	87.9423	View
111	ILS	PLN Zloty	1.1242	View
112	ILS	PYG Guarani	2126.19	View
113	ILS	QAR Qatari Rial	1.1428	View
114	ILS	RON New Romanian Leu	1.3575	View
115	ILS	RSD Serbian Dinar	31.2801	View
116	ILS	RUB Russian Ruble	24.4798	View
117	ILS	RWF Rwanda Franc	456.9681	View
118	ILS	SAR Saudi Riyal	1.1795	View
119	ILS	SBD Solomon Islands Dollar	2.5494	View
120	ILS	SCR Seychelles Rupee	4.6895	View
121	ILS	SDG Sudanese Pound	188.3208	View
122	ILS	SEK Swedish Krona	2.8749	View
123	ILS	SGD Singapore Dollar	0.403325	View
124	ILS	SHP Saint Helena Pound	0.232647	View
125	ILS	SLL Leone	7197.70	View
126	ILS	SOS Somali Shilling	179.1686	View
127	ILS	SRD Surinam Dollar	12.0494	View
128	ILS	STD Dobra	6572.84	View
129	ILS	SVC El Salvador Colon	2.7472	View
130	ILS	SYP Syrian Pound	3471.52	View
131	ILS	SZL Lilangeni	5.2316	View
132	ILS	THB Baht	9.7483	View
133	ILS	TJS Somoni	2.9046	View
134	ILS	TMT Turkmenistan New Manat	1.0985	View
135	ILS	TND Tunisian Dinar	0.906484	View
136	ILS	TOP Pa’anga	0.752579	View
137	ILS	TRY Turkish Lira	13.4673	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1282	View
139	ILS	TWD New Taiwan Dollar	9.8595	View
140	ILS	TZS Tanzanian Shilling	843.8365	View
141	ILS	UAH Hryvnia	13.1973	View
142	ILS	UGX Uganda Shilling	1133.63	View
143	ILS	USD US Dollar	0.313969	View
144	ILS	UYU Peso Uruguayo	12.2973	View
145	ILS	UZS Uzbekistan Sum	3786.27	View
146	ILS	VEF Bolivar	9099805.53	View
147	ILS	VND Dong	8283.23	View
148	ILS	VUV Vatu	37.9927	View
149	ILS	WST Tala	0.866144	View
150	ILS	XAF CFA Franc BEAC	174.9187	View
151	ILS	XCD East Caribbean Dollar	0.848007	View
152	ILS	XOF CFA Franc BCEAO	174.9425	View
153	ILS	XPF CFP Franc	31.8534	View
154	ILS	YER Yemeni Rial	74.8372	View
155	ILS	ZAR Rand	5.2317	View
156	ILS	ZMW Zambian Kwacha	7.0796	View
157	ILS	ZWL Zimbabwe Dollar	20418.48	View

1 ILS = Rate shown in target currency as of Dec 28, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation