D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049675	View
2	GMD	AFN Afghani	0.886483	View
3	GMD	ALL Lek	1.1083	View
4	GMD	AMD Armenian Dram	5.1592	View
5	GMD	ANG Netherlands Antillean Guilder	0.024357	View
6	GMD	AOA Kwanza	12.4708	View
7	GMD	ARS Argentine Peso	19.7066	View
8	GMD	AUD Australian Dollar	0.020181	View
9	GMD	AWG Aruban Florin	0.024209	View
10	GMD	AZN Azerbaijanian Manat	0.022992	View
11	GMD	BAM Convertible Mark	0.022464	View
12	GMD	BBD Barbados Dollar	0.027049	View
13	GMD	BDT Taka	1.6542	View
14	GMD	BGN Bulgarian Lev	0.022499	View
15	GMD	BHD Bahraini Dinar	0.005111	View
16	GMD	BIF Burundi Franc	39.9879	View
17	GMD	BMD Bermudian Dollar	0.013524	View
18	GMD	BND Brunei Dollar	0.017385	View
19	GMD	BOB Boliviano	0.093587	View
20	GMD	BRL Brazilian Real	0.074692	View
21	GMD	BSD Bahamian Dollar	0.013524	View
22	GMD	BTN Ngultrum	1.2166	View
23	GMD	BWP Pula	0.185481	View
24	GMD	BYN Belarussian Ruble	0.039077	View
25	GMD	BZD Belize Dollar	0.027232	View
26	GMD	CAD Canadian Dollar	0.018525	View
27	GMD	CDF Congolese Franc	29.2572	View
28	GMD	CHF Swiss Franc	0.010690	View
29	GMD	CLP Chilean Peso	12.3729	View
30	GMD	CNY Yuan Renminbi	0.094579	View
31	GMD	COP Colombian Peso	50.4799	View
32	GMD	CRC Costa Rican Colon	6.7094	View
33	GMD	CUC Peso Convertible	0.013524	View
34	GMD	CUP Cuban Peso	0.324404	View
35	GMD	CVE Cape Verde Escudo	1.2665	View
36	GMD	CZK Czech Koruna	0.279023	View
37	GMD	DJF Djibouti Franc	2.4071	View
38	GMD	DKK Danish Krone	0.085920	View
39	GMD	DOP Dominican Peso	0.851340	View
40	GMD	DZD Algerian Dinar	1.7517	View
41	GMD	EGP Egyptian Pound	0.645217	View
42	GMD	ERN Nakfa	0.202874	View
43	GMD	ETB Ethiopian Birr	2.1010	View
44	GMD	EUR Euro	0.011503	View
45	GMD	FJD Fiji Dollar	0.030729	View
46	GMD	FKP Falkland Islands Pound	0.010011	View
47	GMD	GBP Pound Sterling	0.010022	View
48	GMD	GEL Lari	0.036411	View
49	GMD	GHS Ghana Cedi	0.148091	View
50	GMD	GIP Gibraltar Pound	0.010011	View
51	GMD	GNF Guinea Franc	118.2682	View
52	GMD	GTQ Quetzal	0.103634	View
53	GMD	GYD Guyana Dollar	2.8272	View
54	GMD	HKD Hong Kong Dollar	0.105272	View
55	GMD	HNL Lempira	0.356709	View
56	GMD	HRK Croatian Kuna	0.086540	View
57	GMD	HTG Gourde	1.7715	View
58	GMD	HUF Forint	4.4399	View
59	GMD	IDR Rupiah	226.7510	View
60	GMD	ILS New Israeli Sheqel	0.043064	View
61	GMD	INR Indian Rupee	1.2146	View
62	GMD	IQD Iraqi Dinar	17.7126	View
63	GMD	IRR Iranian Rial	567.0176	View
64	GMD	ISK Iceland Krona	1.6934	View
65	GMD	JMD Jamaican Dollar	2.1530	View
66	GMD	JOD Jordanian Dinar	0.009589	View
67	GMD	JPY Yen	2.1107	View
68	GMD	KES Kenyan Shilling	1.7432	View
69	GMD	KGS Som	1.1828	View
70	GMD	KHR Riel	54.1969	View
71	GMD	KMF Comoro Franc	5.6507	View
72	GMD	KPW North Korean Won	12.1724	View
73	GMD	KRW Won	19.5294	View
74	GMD	KWD Kuwaiti Dinar	0.004161	View
75	GMD	KYD Cayman Islands Dollar	0.011245	View
76	GMD	KZT Tenge	6.7837	View
77	GMD	LAK Kip	292.1517	View
78	GMD	LBP Lebanese Pound	1210.53	View
79	GMD	LKR Sri Lanka Rupee	4.1947	View
80	GMD	LRD Liberian Dollar	2.4061	View
81	GMD	LSL Loti	0.225461	View
82	GMD	LTL Lithuanian Litas	0.039658	View
83	GMD	LVL Latvian Lats	0.008072	View
84	GMD	LYD Libyan Dinar	0.073135	View
85	GMD	MAD Moroccan Dirham	0.123287	View
86	GMD	MDL Moldovan Leu	0.226637	View
87	GMD	MGA Malagasy Ariary	61.1450	View
88	GMD	MKD Denar	0.706916	View
89	GMD	MMK Kyat	28.3971	View
90	GMD	MNT Tugrik	48.1460	View
91	GMD	MOP Pataca	0.108355	View
92	GMD	MRO Ouguiya	5.3592	View
93	GMD	MUR Mauritius Rupee	0.623017	View
94	GMD	MVR Rufiyaa	0.209088	View
95	GMD	MWK Kwacha	23.4372	View
96	GMD	MXN Mexican Peso	0.242968	View
97	GMD	MYR Malaysian Ringgit	0.054736	View
98	GMD	MZN Mozambique Metical	0.864256	View
99	GMD	NAD Namibia Dollar	0.225461	View
100	GMD	NGN Naira	19.5884	View
101	GMD	NIO Cordoba Oro	0.496982	View
102	GMD	NOK Norwegian Krone	0.136043	View
103	GMD	NPR Nepalese Rupee	1.9475	View
104	GMD	NZD New Zealand Dollar	0.023327	View
105	GMD	OMR Rial Omani	0.005220	View
106	GMD	PAB Balboa	0.013524	View
107	GMD	PEN Sol	0.045239	View
108	GMD	PGK Kina	0.057638	View
109	GMD	PHP Philippine Peso	0.795669	View
110	GMD	PKR Pakistan Rupee	3.8197	View
111	GMD	PLN Zloty	0.048618	View
112	GMD	PYG Guarani	91.6090	View
113	GMD	QAR Qatari Rial	0.049230	View
114	GMD	RON New Romanian Leu	0.058633	View
115	GMD	RSD Serbian Dinar	1.3475	View
116	GMD	RUB Russian Ruble	1.0618	View
117	GMD	RWF Rwanda Franc	19.6883	View
118	GMD	SAR Saudi Riyal	0.050847	View
119	GMD	SBD Solomon Islands Dollar	0.109960	View
120	GMD	SCR Seychelles Rupee	0.188935	View
121	GMD	SDG Sudanese Pound	8.1128	View
122	GMD	SEK Swedish Krona	0.124447	View
123	GMD	SGD Singapore Dollar	0.017364	View
124	GMD	SHP Saint Helena Pound	0.010011	View
125	GMD	SLL Leone	310.2630	View
126	GMD	SOS Somali Shilling	7.7114	View
127	GMD	SRD Surinam Dollar	0.517396	View
128	GMD	STD Dobra	283.6958	View
129	GMD	SVC El Salvador Colon	0.118343	View
130	GMD	SYP Syrian Pound	149.5427	View
131	GMD	SZL Lilangeni	0.225461	View
132	GMD	THB Baht	0.424891	View
133	GMD	TJS Somoni	0.124454	View
134	GMD	TMT Turkmenistan New Manat	0.047319	View
135	GMD	TND Tunisian Dinar	0.039090	View
136	GMD	TOP Pa’anga	0.032213	View
137	GMD	TRY Turkish Lira	0.580534	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091957	View
139	GMD	TWD New Taiwan Dollar	0.424122	View
140	GMD	TZS Tanzanian Shilling	33.2159	View
141	GMD	UAH Hryvnia	0.571790	View
142	GMD	UGX Uganda Shilling	48.9118	View
143	GMD	USD US Dollar	0.013524	View
144	GMD	UYU Peso Uruguayo	0.530585	View
145	GMD	UZS Uzbekistan Sum	162.4644	View
146	GMD	VEF Bolivar	398774.79	View
147	GMD	VND Dong	356.4554	View
148	GMD	VUV Vatu	1.6345	View
149	GMD	WST Tala	0.037318	View
150	GMD	XAF CFA Franc BEAC	7.5342	View
151	GMD	XCD East Caribbean Dollar	0.036615	View
152	GMD	XOF CFA Franc BCEAO	7.5398	View
153	GMD	XPF CFP Franc	1.3727	View
154	GMD	YER Yemeni Rial	3.2243	View
155	GMD	ZAR Rand	0.224980	View
156	GMD	ZMW Zambian Kwacha	0.304262	View
157	GMD	ZWL Zimbabwe Dollar	879.2019	View

1 GMD = Rate shown in target currency as of Dec 30, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation