D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049636	View
2	GMD	AFN Afghani	0.894659	View
3	GMD	ALL Lek	1.1046	View
4	GMD	AMD Armenian Dram	5.1968	View
5	GMD	ANG Netherlands Antillean Guilder	0.024290	View
6	GMD	AOA Kwanza	12.4194	View
7	GMD	ARS Argentine Peso	19.6114	View
8	GMD	AUD Australian Dollar	0.020151	View
9	GMD	AWG Aruban Florin	0.024192	View
10	GMD	AZN Azerbaijanian Manat	0.022998	View
11	GMD	BAM Convertible Mark	0.022450	View
12	GMD	BBD Barbados Dollar	0.027030	View
13	GMD	BDT Taka	1.6542	View
14	GMD	BGN Bulgarian Lev	0.022450	View
15	GMD	BHD Bahraini Dinar	0.005099	View
16	GMD	BIF Burundi Franc	39.9755	View
17	GMD	BMD Bermudian Dollar	0.013515	View
18	GMD	BND Brunei Dollar	0.017354	View
19	GMD	BOB Boliviano	0.093552	View
20	GMD	BRL Brazilian Real	0.074929	View
21	GMD	BSD Bahamian Dollar	0.013515	View
22	GMD	BTN Ngultrum	1.2137	View
23	GMD	BWP Pula	0.176344	View
24	GMD	BYN Belarussian Ruble	0.039396	View
25	GMD	BZD Belize Dollar	0.027211	View
26	GMD	CAD Canadian Dollar	0.018478	View
27	GMD	CDF Congolese Franc	29.9374	View
28	GMD	CHF Swiss Franc	0.010663	View
29	GMD	CLP Chilean Peso	12.2443	View
30	GMD	CNY Yuan Renminbi	0.094806	View
31	GMD	COP Colombian Peso	50.1360	View
32	GMD	CRC Costa Rican Colon	6.7265	View
33	GMD	CUC Peso Convertible	0.013515	View
34	GMD	CUP Cuban Peso	0.324280	View
35	GMD	CVE Cape Verde Escudo	1.2658	View
36	GMD	CZK Czech Koruna	0.278521	View
37	GMD	DJF Djibouti Franc	2.4106	View
38	GMD	DKK Danish Krone	0.085751	View
39	GMD	DOP Dominican Peso	0.849330	View
40	GMD	DZD Algerian Dinar	1.7522	View
41	GMD	EGP Egyptian Pound	0.642885	View
42	GMD	ERN Nakfa	0.202726	View
43	GMD	ETB Ethiopian Birr	2.1030	View
44	GMD	EUR Euro	0.011480	View
45	GMD	FJD Fiji Dollar	0.030716	View
46	GMD	FKP Falkland Islands Pound	0.010014	View
47	GMD	GBP Pound Sterling	0.010014	View
48	GMD	GEL Lari	0.036399	View
49	GMD	GHS Ghana Cedi	0.149404	View
50	GMD	GIP Gibraltar Pound	0.010014	View
51	GMD	GNF Guinea Franc	118.1705	View
52	GMD	GTQ Quetzal	0.103565	View
53	GMD	GYD Guyana Dollar	2.8264	View
54	GMD	HKD Hong Kong Dollar	0.105030	View
55	GMD	HNL Lempira	0.356498	View
56	GMD	HRK Croatian Kuna	0.086486	View
57	GMD	HTG Gourde	1.7825	View
58	GMD	HUF Forint	4.4488	View
59	GMD	IDR Rupiah	226.9059	View
60	GMD	ILS New Israeli Sheqel	0.043045	View
61	GMD	INR Indian Rupee	1.2181	View
62	GMD	IQD Iraqi Dinar	17.7073	View
63	GMD	IRR Iranian Rial	567.1320	View
64	GMD	ISK Iceland Krona	1.6987	View
65	GMD	JMD Jamaican Dollar	2.1577	View
66	GMD	JOD Jordanian Dinar	0.009582	View
67	GMD	JPY Yen	2.1156	View
68	GMD	KES Kenyan Shilling	1.7431	View
69	GMD	KGS Som	1.1821	View
70	GMD	KHR Riel	54.1321	View
71	GMD	KMF Comoro Franc	5.6472	View
72	GMD	KPW North Korean Won	12.1636	View
73	GMD	KRW Won	19.5848	View
74	GMD	KWD Kuwaiti Dinar	0.004154	View
75	GMD	KYD Cayman Islands Dollar	0.011104	View
76	GMD	KZT Tenge	6.8237	View
77	GMD	LAK Kip	292.6182	View
78	GMD	LBP Lebanese Pound	1219.13	View
79	GMD	LKR Sri Lanka Rupee	4.1827	View
80	GMD	LRD Liberian Dollar	2.3968	View
81	GMD	LSL Loti	0.225197	View
82	GMD	LTL Lithuanian Litas	0.039633	View
83	GMD	LVL Latvian Lats	0.008067	View
84	GMD	LYD Libyan Dinar	0.073200	View
85	GMD	MAD Moroccan Dirham	0.123211	View
86	GMD	MDL Moldovan Leu	0.226681	View
87	GMD	MGA Malagasy Ariary	61.9090	View
88	GMD	MKD Denar	0.705931	View
89	GMD	MMK Kyat	28.3861	View
90	GMD	MNT Tugrik	48.0686	View
91	GMD	MOP Pataca	0.108183	View
92	GMD	MRO Ouguiya	5.3740	View
93	GMD	MUR Mauritius Rupee	0.621128	View
94	GMD	MVR Rufiyaa	0.208933	View
95	GMD	MWK Kwacha	23.4287	View
96	GMD	MXN Mexican Peso	0.241998	View
97	GMD	MYR Malaysian Ringgit	0.054872	View
98	GMD	MZN Mozambique Metical	0.862755	View
99	GMD	NAD Namibia Dollar	0.225197	View
100	GMD	NGN Naira	19.6035	View
101	GMD	NIO Cordoba Oro	0.496443	View
102	GMD	NOK Norwegian Krone	0.135305	View
103	GMD	NPR Nepalese Rupee	1.9428	View
104	GMD	NZD New Zealand Dollar	0.023184	View
105	GMD	OMR Rial Omani	0.005212	View
106	GMD	PAB Balboa	0.013515	View
107	GMD	PEN Sol	0.045347	View
108	GMD	PGK Kina	0.057745	View
109	GMD	PHP Philippine Peso	0.796090	View
110	GMD	PKR Pakistan Rupee	3.7856	View
111	GMD	PLN Zloty	0.048392	View
112	GMD	PYG Guarani	91.5238	View
113	GMD	QAR Qatari Rial	0.049195	View
114	GMD	RON New Romanian Leu	0.058436	View
115	GMD	RSD Serbian Dinar	1.3465	View
116	GMD	RUB Russian Ruble	1.0538	View
117	GMD	RWF Rwanda Franc	19.6706	View
118	GMD	SAR Saudi Riyal	0.050771	View
119	GMD	SBD Solomon Islands Dollar	0.109743	View
120	GMD	SCR Seychelles Rupee	0.201865	View
121	GMD	SDG Sudanese Pound	8.1064	View
122	GMD	SEK Swedish Krona	0.123753	View
123	GMD	SGD Singapore Dollar	0.017361	View
124	GMD	SHP Saint Helena Pound	0.010014	View
125	GMD	SLL Leone	309.8318	View
126	GMD	SOS Somali Shilling	7.7125	View
127	GMD	SRD Surinam Dollar	0.518678	View
128	GMD	STD Dobra	282.9337	View
129	GMD	SVC El Salvador Colon	0.118257	View
130	GMD	SYP Syrian Pound	149.4348	View
131	GMD	SZL Lilangeni	0.225197	View
132	GMD	THB Baht	0.419624	View
133	GMD	TJS Somoni	0.125031	View
134	GMD	TMT Turkmenistan New Manat	0.047284	View
135	GMD	TND Tunisian Dinar	0.039020	View
136	GMD	TOP Pa’anga	0.032395	View
137	GMD	TRY Turkish Lira	0.579711	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091610	View
139	GMD	TWD New Taiwan Dollar	0.424409	View
140	GMD	TZS Tanzanian Shilling	36.3237	View
141	GMD	UAH Hryvnia	0.568092	View
142	GMD	UGX Uganda Shilling	48.7982	View
143	GMD	USD US Dollar	0.013515	View
144	GMD	UYU Peso Uruguayo	0.529350	View
145	GMD	UZS Uzbekistan Sum	162.9836	View
146	GMD	VEF Bolivar	391709.50	View
147	GMD	VND Dong	356.5593	View
148	GMD	VUV Vatu	1.6354	View
149	GMD	WST Tala	0.037283	View
150	GMD	XAF CFA Franc BEAC	7.5295	View
151	GMD	XCD East Caribbean Dollar	0.036503	View
152	GMD	XOF CFA Franc BCEAO	7.5306	View
153	GMD	XPF CFP Franc	1.3712	View
154	GMD	YER Yemeni Rial	3.2214	View
155	GMD	ZAR Rand	0.225202	View
156	GMD	ZMW Zambian Kwacha	0.304748	View
157	GMD	ZWL Zimbabwe Dollar	878.9322	View

1 GMD = Rate shown in target currency as of Dec 28, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation