£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9621	View
2	GIP	AFN Afghani	88.5508	View
3	GIP	ALL Lek	110.7069	View
4	GIP	AMD Armenian Dram	515.3484	View
5	GIP	ANG Netherlands Antillean Guilder	2.4330	View
6	GIP	AOA Kwanza	1245.71	View
7	GIP	ARS Argentine Peso	1968.49	View
8	GIP	AUD Australian Dollar	2.0159	View
9	GIP	AWG Aruban Florin	2.4183	View
10	GIP	AZN Azerbaijanian Manat	2.2967	View
11	GIP	BAM Convertible Mark	2.2440	View
12	GIP	BBD Barbados Dollar	2.7020	View
13	GIP	BDT Taka	165.2396	View
14	GIP	BGN Bulgarian Lev	2.2474	View
15	GIP	BHD Bahraini Dinar	0.510631	View
16	GIP	BIF Burundi Franc	3994.39	View
17	GIP	BMD Bermudian Dollar	1.3510	View
18	GIP	BND Brunei Dollar	1.7366	View
19	GIP	BOB Boliviano	9.3485	View
20	GIP	BRL Brazilian Real	7.4611	View
21	GIP	BSD Bahamian Dollar	1.3510	View
22	GIP	BTN Ngultrum	121.5253	View
23	GIP	BWP Pula	18.5278	View
24	GIP	BYN Belarussian Ruble	3.9034	View
25	GIP	BZD Belize Dollar	2.7202	View
26	GIP	CAD Canadian Dollar	1.8505	View
27	GIP	CDF Congolese Franc	2922.50	View
28	GIP	CHF Swiss Franc	1.0679	View
29	GIP	CLP Chilean Peso	1235.93	View
30	GIP	CNY Yuan Renminbi	9.4475	View
31	GIP	COP Colombian Peso	5042.43	View
32	GIP	CRC Costa Rican Colon	670.2007	View
33	GIP	CUC Peso Convertible	1.3510	View
34	GIP	CUP Cuban Peso	32.4048	View
35	GIP	CVE Cape Verde Escudo	126.5155	View
36	GIP	CZK Czech Koruna	27.8717	View
37	GIP	DJF Djibouti Franc	240.4441	View
38	GIP	DKK Danish Krone	8.5826	View
39	GIP	DOP Dominican Peso	85.0404	View
40	GIP	DZD Algerian Dinar	174.9798	View
41	GIP	EGP Egyptian Pound	64.4508	View
42	GIP	ERN Nakfa	20.2652	View
43	GIP	ETB Ethiopian Birr	209.8713	View
44	GIP	EUR Euro	1.1491	View
45	GIP	FJD Fiji Dollar	3.0696	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.6371	View
49	GIP	GHS Ghana Cedi	14.7929	View
50	GIP	GMD Dalasi	99.8900	View
51	GIP	GNF Guinea Franc	11813.82	View
52	GIP	GTQ Quetzal	10.3521	View
53	GIP	GYD Guyana Dollar	282.4098	View
54	GIP	HKD Hong Kong Dollar	10.5156	View
55	GIP	HNL Lempira	35.6317	View
56	GIP	HRK Croatian Kuna	8.6445	View
57	GIP	HTG Gourde	176.9509	View
58	GIP	HUF Forint	443.4996	View
59	GIP	IDR Rupiah	22650.16	View
60	GIP	ILS New Israeli Sheqel	4.3017	View
61	GIP	INR Indian Rupee	121.3232	View
62	GIP	IQD Iraqi Dinar	1769.31	View
63	GIP	IRR Iranian Rial	56639.39	View
64	GIP	ISK Iceland Krona	169.1492	View
65	GIP	JMD Jamaican Dollar	215.0675	View
66	GIP	JOD Jordanian Dinar	0.957866	View
67	GIP	JPY Yen	210.8390	View
68	GIP	KES Kenyan Shilling	174.1281	View
69	GIP	KGS Som	118.1469	View
70	GIP	KHR Riel	5413.73	View
71	GIP	KMF Comoro Franc	564.4468	View
72	GIP	KPW North Korean Won	1215.91	View
73	GIP	KRW Won	1950.79	View
74	GIP	KWD Kuwaiti Dinar	0.415725	View
75	GIP	KYD Cayman Islands Dollar	1.1233	View
76	GIP	KZT Tenge	677.6211	View
77	GIP	LAK Kip	29183.03	View
78	GIP	LBP Lebanese Pound	120919.74	View
79	GIP	LKR Sri Lanka Rupee	419.0066	View
80	GIP	LRD Liberian Dollar	240.3436	View
81	GIP	LSL Loti	22.5214	View
82	GIP	LTL Lithuanian Litas	3.9615	View
83	GIP	LVL Latvian Lats	0.806339	View
84	GIP	LYD Libyan Dinar	7.3055	View
85	GIP	MAD Moroccan Dirham	12.3152	View
86	GIP	MDL Moldovan Leu	22.6388	View
87	GIP	MGA Malagasy Ariary	6107.78	View
88	GIP	MKD Denar	70.6139	View
89	GIP	MMK Kyat	2836.59	View
90	GIP	MNT Tugrik	4809.31	View
91	GIP	MOP Pataca	10.8236	View
92	GIP	MRO Ouguiya	535.3280	View
93	GIP	MUR Mauritius Rupee	62.2333	View
94	GIP	MVR Rufiyaa	20.8858	View
95	GIP	MWK Kwacha	2341.14	View
96	GIP	MXN Mexican Peso	24.2702	View
97	GIP	MYR Malaysian Ringgit	5.4676	View
98	GIP	MZN Mozambique Metical	86.3306	View
99	GIP	NAD Namibia Dollar	22.5214	View
100	GIP	NGN Naira	1956.68	View
101	GIP	NIO Cordoba Oro	49.6436	View
102	GIP	NOK Norwegian Krone	13.5894	View
103	GIP	NPR Nepalese Rupee	194.5317	View
104	GIP	NZD New Zealand Dollar	2.3302	View
105	GIP	OMR Rial Omani	0.521466	View
106	GIP	PAB Balboa	1.3510	View
107	GIP	PEN Sol	4.5190	View
108	GIP	PGK Kina	5.7575	View
109	GIP	PHP Philippine Peso	79.4794	View
110	GIP	PKR Pakistan Rupee	381.5519	View
111	GIP	PLN Zloty	4.8565	View
112	GIP	PYG Guarani	9150.83	View
113	GIP	QAR Qatari Rial	4.9177	View
114	GIP	RON New Romanian Leu	5.8569	View
115	GIP	RSD Serbian Dinar	134.6033	View
116	GIP	RUB Russian Ruble	106.0587	View
117	GIP	RWF Rwanda Franc	1966.67	View
118	GIP	SAR Saudi Riyal	5.0792	View
119	GIP	SBD Solomon Islands Dollar	10.9840	View
120	GIP	SCR Seychelles Rupee	18.8728	View
121	GIP	SDG Sudanese Pound	810.3861	View
122	GIP	SEK Swedish Krona	12.4311	View
123	GIP	SGD Singapore Dollar	1.7346	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30992.17	View
126	GIP	SOS Somali Shilling	770.2892	View
127	GIP	SRD Surinam Dollar	51.6827	View
128	GIP	STD Dobra	28338.38	View
129	GIP	SVC El Salvador Colon	11.8213	View
130	GIP	SYP Syrian Pound	14937.82	View
131	GIP	SZL Lilangeni	22.5214	View
132	GIP	THB Baht	42.4424	View
133	GIP	TJS Somoni	12.4318	View
134	GIP	TMT Turkmenistan New Manat	4.7267	View
135	GIP	TND Tunisian Dinar	3.9048	View
136	GIP	TOP Pa’anga	3.2178	View
137	GIP	TRY Turkish Lira	57.9896	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1857	View
139	GIP	TWD New Taiwan Dollar	42.3656	View
140	GIP	TZS Tanzanian Shilling	3317.93	View
141	GIP	UAH Hryvnia	57.1162	View
142	GIP	UGX Uganda Shilling	4885.80	View
143	GIP	USD US Dollar	1.3510	View
144	GIP	UYU Peso Uruguayo	53.0002	View
145	GIP	UZS Uzbekistan Sum	16228.57	View
146	GIP	VEF Bolivar	39833617.59	View
147	GIP	VND Dong	35606.33	View
148	GIP	VUV Vatu	163.2663	View
149	GIP	WST Tala	3.7277	View
150	GIP	XAF CFA Franc BEAC	752.5957	View
151	GIP	XCD East Caribbean Dollar	3.6576	View
152	GIP	XOF CFA Franc BCEAO	753.1509	View
153	GIP	XPF CFP Franc	137.1210	View
154	GIP	YER Yemeni Rial	322.0754	View
155	GIP	ZAR Rand	22.4733	View
156	GIP	ZMW Zambian Kwacha	30.3928	View
157	GIP	ZWL Zimbabwe Dollar	87823.48	View

1 GIP = Rate shown in target currency as of Dec 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation