£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9565	View
2	GIP	AFN Afghani	89.3361	View
3	GIP	ALL Lek	110.3039	View
4	GIP	AMD Armenian Dram	518.9268	View
5	GIP	ANG Netherlands Antillean Guilder	2.4255	View
6	GIP	AOA Kwanza	1240.14	View
7	GIP	ARS Argentine Peso	1958.29	View
8	GIP	AUD Australian Dollar	2.0122	View
9	GIP	AWG Aruban Florin	2.4157	View
10	GIP	AZN Azerbaijanian Manat	2.2966	View
11	GIP	BAM Convertible Mark	2.2418	View
12	GIP	BBD Barbados Dollar	2.6991	View
13	GIP	BDT Taka	165.1761	View
14	GIP	BGN Bulgarian Lev	2.2418	View
15	GIP	BHD Bahraini Dinar	0.509203	View
16	GIP	BIF Burundi Franc	3991.75	View
17	GIP	BMD Bermudian Dollar	1.3496	View
18	GIP	BND Brunei Dollar	1.7329	View
19	GIP	BOB Boliviano	9.3417	View
20	GIP	BRL Brazilian Real	7.4820	View
21	GIP	BSD Bahamian Dollar	1.3496	View
22	GIP	BTN Ngultrum	121.1901	View
23	GIP	BWP Pula	17.6088	View
24	GIP	BYN Belarussian Ruble	3.9339	View
25	GIP	BZD Belize Dollar	2.7172	View
26	GIP	CAD Canadian Dollar	1.8452	View
27	GIP	CDF Congolese Franc	2989.40	View
28	GIP	CHF Swiss Franc	1.0648	View
29	GIP	CLP Chilean Peso	1222.66	View
30	GIP	CNY Yuan Renminbi	9.4669	View
31	GIP	COP Colombian Peso	5006.32	View
32	GIP	CRC Costa Rican Colon	671.6720	View
33	GIP	CUC Peso Convertible	1.3496	View
34	GIP	CUP Cuban Peso	32.3810	View
35	GIP	CVE Cape Verde Escudo	126.3920	View
36	GIP	CZK Czech Koruna	27.8118	View
37	GIP	DJF Djibouti Franc	240.7147	View
38	GIP	DKK Danish Krone	8.5627	View
39	GIP	DOP Dominican Peso	84.8098	View
40	GIP	DZD Algerian Dinar	174.9609	View
41	GIP	EGP Egyptian Pound	64.1952	View
42	GIP	ERN Nakfa	20.2432	View
43	GIP	ETB Ethiopian Birr	209.9981	View
44	GIP	EUR Euro	1.1463	View
45	GIP	FJD Fiji Dollar	3.0672	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999984	View
48	GIP	GEL Lari	3.6347	View
49	GIP	GHS Ghana Cedi	14.9188	View
50	GIP	GMD Dalasi	99.8549	View
51	GIP	GNF Guinea Franc	11799.90	View
52	GIP	GTQ Quetzal	10.3415	View
53	GIP	GYD Guyana Dollar	282.2316	View
54	GIP	HKD Hong Kong Dollar	10.4879	View
55	GIP	HNL Lempira	35.5981	View
56	GIP	HRK Croatian Kuna	8.6361	View
57	GIP	HTG Gourde	177.9905	View
58	GIP	HUF Forint	444.2347	View
59	GIP	IDR Rupiah	22657.66	View
60	GIP	ILS New Israeli Sheqel	4.2983	View
61	GIP	INR Indian Rupee	121.6335	View
62	GIP	IQD Iraqi Dinar	1768.16	View
63	GIP	IRR Iranian Rial	56630.91	View
64	GIP	ISK Iceland Krona	169.6190	View
65	GIP	JMD Jamaican Dollar	215.4584	View
66	GIP	JOD Jordanian Dinar	0.956830	View
67	GIP	JPY Yen	211.2575	View
68	GIP	KES Kenyan Shilling	174.0551	View
69	GIP	KGS Som	118.0377	View
70	GIP	KHR Riel	5405.35	View
71	GIP	KMF Comoro Franc	563.8958	View
72	GIP	KPW North Korean Won	1214.60	View
73	GIP	KRW Won	1955.64	View
74	GIP	KWD Kuwaiti Dinar	0.414882	View
75	GIP	KYD Cayman Islands Dollar	1.1089	View
76	GIP	KZT Tenge	681.3813	View
77	GIP	LAK Kip	29219.36	View
78	GIP	LBP Lebanese Pound	121736.31	View
79	GIP	LKR Sri Lanka Rupee	417.6663	View
80	GIP	LRD Liberian Dollar	239.3326	View
81	GIP	LSL Loti	22.4870	View
82	GIP	LTL Lithuanian Litas	3.9576	View
83	GIP	LVL Latvian Lats	0.805552	View
84	GIP	LYD Libyan Dinar	7.3094	View
85	GIP	MAD Moroccan Dirham	12.3033	View
86	GIP	MDL Moldovan Leu	22.6353	View
87	GIP	MGA Malagasy Ariary	6181.91	View
88	GIP	MKD Denar	70.4908	View
89	GIP	MMK Kyat	2834.49	View
90	GIP	MNT Tugrik	4799.89	View
91	GIP	MOP Pataca	10.8026	View
92	GIP	MRO Ouguiya	536.6164	View
93	GIP	MUR Mauritius Rupee	62.0227	View
94	GIP	MVR Rufiyaa	20.8630	View
95	GIP	MWK Kwacha	2339.47	View
96	GIP	MXN Mexican Peso	24.1647	View
97	GIP	MYR Malaysian Ringgit	5.4793	View
98	GIP	MZN Mozambique Metical	86.1504	View
99	GIP	NAD Namibia Dollar	22.4870	View
100	GIP	NGN Naira	1957.50	View
101	GIP	NIO Cordoba Oro	49.5723	View
102	GIP	NOK Norwegian Krone	13.5109	View
103	GIP	NPR Nepalese Rupee	193.9950	View
104	GIP	NZD New Zealand Dollar	2.3151	View
105	GIP	OMR Rial Omani	0.520463	View
106	GIP	PAB Balboa	1.3496	View
107	GIP	PEN Sol	4.5281	View
108	GIP	PGK Kina	5.7662	View
109	GIP	PHP Philippine Peso	79.4936	View
110	GIP	PKR Pakistan Rupee	378.0065	View
111	GIP	PLN Zloty	4.8323	View
112	GIP	PYG Guarani	9139.10	View
113	GIP	QAR Qatari Rial	4.9124	View
114	GIP	RON New Romanian Leu	5.8352	View
115	GIP	RSD Serbian Dinar	134.4526	View
116	GIP	RUB Russian Ruble	105.2225	View
117	GIP	RWF Rwanda Franc	1964.21	View
118	GIP	SAR Saudi Riyal	5.0698	View
119	GIP	SBD Solomon Islands Dollar	10.9584	View
120	GIP	SCR Seychelles Rupee	20.1573	View
121	GIP	SDG Sudanese Pound	809.4681	View
122	GIP	SEK Swedish Krona	12.3574	View
123	GIP	SGD Singapore Dollar	1.7336	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30938.22	View
126	GIP	SOS Somali Shilling	770.1285	View
127	GIP	SRD Surinam Dollar	51.7926	View
128	GIP	STD Dobra	28252.32	View
129	GIP	SVC El Salvador Colon	11.8086	View
130	GIP	SYP Syrian Pound	14921.80	View
131	GIP	SZL Lilangeni	22.4870	View
132	GIP	THB Baht	41.9015	View
133	GIP	TJS Somoni	12.4850	View
134	GIP	TMT Turkmenistan New Manat	4.7216	View
135	GIP	TND Tunisian Dinar	3.8964	View
136	GIP	TOP Pa’anga	3.2348	View
137	GIP	TRY Turkish Lira	57.8871	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1478	View
139	GIP	TWD New Taiwan Dollar	42.3793	View
140	GIP	TZS Tanzanian Shilling	3627.10	View
141	GIP	UAH Hryvnia	56.7268	View
142	GIP	UGX Uganda Shilling	4872.74	View
143	GIP	USD US Dollar	1.3496	View
144	GIP	UYU Peso Uruguayo	52.8582	View
145	GIP	UZS Uzbekistan Sum	16274.71	View
146	GIP	VEF Bolivar	39114113.49	View
147	GIP	VND Dong	35604.19	View
148	GIP	VUV Vatu	163.3059	View
149	GIP	WST Tala	3.7230	View
150	GIP	XAF CFA Franc BEAC	751.8611	View
151	GIP	XCD East Caribbean Dollar	3.6450	View
152	GIP	XOF CFA Franc BCEAO	751.9636	View
153	GIP	XPF CFP Franc	136.9171	View
154	GIP	YER Yemeni Rial	321.6761	View
155	GIP	ZAR Rand	22.4876	View
156	GIP	ZMW Zambian Kwacha	30.4306	View
157	GIP	ZWL Zimbabwe Dollar	87765.68	View

1 GIP = Rate shown in target currency as of Dec 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation