ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3643	View
2	GEL	AFN Afghani	24.3465	View
3	GEL	ALL Lek	30.4381	View
4	GEL	AMD Armenian Dram	141.6916	View
5	GEL	ANG Netherlands Antillean Guilder	0.668944	View
6	GEL	AOA Kwanza	342.4984	View
7	GEL	ARS Argentine Peso	541.2242	View
8	GEL	AUD Australian Dollar	0.554254	View
9	GEL	AWG Aruban Florin	0.664897	View
10	GEL	AZN Azerbaijanian Manat	0.631467	View
11	GEL	BAM Convertible Mark	0.616965	View
12	GEL	BBD Barbados Dollar	0.742902	View
13	GEL	BDT Taka	45.4315	View
14	GEL	BGN Bulgarian Lev	0.617916	View
15	GEL	BHD Bahraini Dinar	0.140394	View
16	GEL	BIF Burundi Franc	1098.23	View
17	GEL	BMD Bermudian Dollar	0.371451	View
18	GEL	BND Brunei Dollar	0.477476	View
19	GEL	BOB Boliviano	2.5703	View
20	GEL	BRL Brazilian Real	2.0514	View
21	GEL	BSD Bahamian Dollar	0.371451	View
22	GEL	BTN Ngultrum	33.4126	View
23	GEL	BWP Pula	5.0941	View
24	GEL	BYN Belarussian Ruble	1.0732	View
25	GEL	BZD Belize Dollar	0.747906	View
26	GEL	CAD Canadian Dollar	0.508790	View
27	GEL	CDF Congolese Franc	803.5221	View
28	GEL	CHF Swiss Franc	0.293603	View
29	GEL	CLP Chilean Peso	339.8102	View
30	GEL	CNY Yuan Renminbi	2.5975	View
31	GEL	COP Colombian Peso	1386.38	View
32	GEL	CRC Costa Rican Colon	184.2672	View
33	GEL	CUC Peso Convertible	0.371451	View
34	GEL	CUP Cuban Peso	8.9095	View
35	GEL	CVE Cape Verde Escudo	34.7846	View
36	GEL	CZK Czech Koruna	7.6631	View
37	GEL	DJF Djibouti Franc	66.1085	View
38	GEL	DKK Danish Krone	2.3597	View
39	GEL	DOP Dominican Peso	23.3813	View
40	GEL	DZD Algerian Dinar	48.1095	View
41	GEL	EGP Egyptian Pound	17.7203	View
42	GEL	ERN Nakfa	5.5718	View
43	GEL	ETB Ethiopian Birr	57.7027	View
44	GEL	EUR Euro	0.315940	View
45	GEL	FJD Fiji Dollar	0.843970	View
46	GEL	FKP Falkland Islands Pound	0.274943	View
47	GEL	GBP Pound Sterling	0.275247	View
48	GEL	GHS Ghana Cedi	4.0672	View
49	GEL	GIP Gibraltar Pound	0.274943	View
50	GEL	GMD Dalasi	27.4641	View
51	GEL	GNF Guinea Franc	3248.13	View
52	GEL	GTQ Quetzal	2.8462	View
53	GEL	GYD Guyana Dollar	77.6467	View
54	GEL	HKD Hong Kong Dollar	2.8912	View
55	GEL	HNL Lempira	9.7967	View
56	GEL	HRK Croatian Kuna	2.3768	View
57	GEL	HTG Gourde	48.6515	View
58	GEL	HUF Forint	121.9373	View
59	GEL	IDR Rupiah	6227.51	View
60	GEL	ILS New Israeli Sheqel	1.1827	View
61	GEL	INR Indian Rupee	33.3570	View
62	GEL	IQD Iraqi Dinar	486.4606	View
63	GEL	IRR Iranian Rial	15572.62	View
64	GEL	ISK Iceland Krona	46.5065	View
65	GEL	JMD Jamaican Dollar	59.1314	View
66	GEL	JOD Jordanian Dinar	0.263359	View
67	GEL	JPY Yen	57.9688	View
68	GEL	KES Kenyan Shilling	47.8754	View
69	GEL	KGS Som	32.4837	View
70	GEL	KHR Riel	1488.47	View
71	GEL	KMF Comoro Franc	155.1909	View
72	GEL	KPW North Korean Won	334.3051	View
73	GEL	KRW Won	536.3565	View
74	GEL	KWD Kuwaiti Dinar	0.114300	View
75	GEL	KYD Cayman Islands Dollar	0.308855	View
76	GEL	KZT Tenge	186.3074	View
77	GEL	LAK Kip	8023.68	View
78	GEL	LBP Lebanese Pound	33246.08	View
79	GEL	LKR Sri Lanka Rupee	115.2031	View
80	GEL	LRD Liberian Dollar	66.0809	View
81	GEL	LSL Loti	6.1921	View
82	GEL	LTL Lithuanian Litas	1.0892	View
83	GEL	LVL Latvian Lats	0.221697	View
84	GEL	LYD Libyan Dinar	2.0086	View
85	GEL	MAD Moroccan Dirham	3.3860	View
86	GEL	MDL Moldovan Leu	6.2244	View
87	GEL	MGA Malagasy Ariary	1679.29	View
88	GEL	MKD Denar	19.4148	View
89	GEL	MMK Kyat	779.9015	View
90	GEL	MNT Tugrik	1322.29	View
91	GEL	MOP Pataca	2.9759	View
92	GEL	MRO Ouguiya	147.1849	View
93	GEL	MUR Mauritius Rupee	17.1106	View
94	GEL	MVR Rufiyaa	5.7424	View
95	GEL	MWK Kwacha	643.6812	View
96	GEL	MXN Mexican Peso	6.6729	View
97	GEL	MYR Malaysian Ringgit	1.5033	View
98	GEL	MZN Mozambique Metical	23.7360	View
99	GEL	NAD Namibia Dollar	6.1921	View
100	GEL	NGN Naira	537.9766	View
101	GEL	NIO Cordoba Oro	13.6492	View
102	GEL	NOK Norwegian Krone	3.7363	View
103	GEL	NPR Nepalese Rupee	53.4852	View
104	GEL	NZD New Zealand Dollar	0.640664	View
105	GEL	OMR Rial Omani	0.143373	View
106	GEL	PAB Balboa	0.371451	View
107	GEL	PEN Sol	1.2425	View
108	GEL	PGK Kina	1.5830	View
109	GEL	PHP Philippine Peso	21.8523	View
110	GEL	PKR Pakistan Rupee	104.9051	View
111	GEL	PLN Zloty	1.3353	View
112	GEL	PYG Guarani	2515.96	View
113	GEL	QAR Qatari Rial	1.3521	View
114	GEL	RON New Romanian Leu	1.6103	View
115	GEL	RSD Serbian Dinar	37.0083	View
116	GEL	RUB Russian Ruble	29.1601	View
117	GEL	RWF Rwanda Franc	540.7226	View
118	GEL	SAR Saudi Riyal	1.3965	View
119	GEL	SBD Solomon Islands Dollar	3.0200	View
120	GEL	SCR Seychelles Rupee	5.1889	View
121	GEL	SDG Sudanese Pound	222.8103	View
122	GEL	SEK Swedish Krona	3.4178	View
123	GEL	SGD Singapore Dollar	0.476911	View
124	GEL	SHP Saint Helena Pound	0.274943	View
125	GEL	SLL Leone	8521.09	View
126	GEL	SOS Somali Shilling	211.7859	View
127	GEL	SRD Surinam Dollar	14.2098	View
128	GEL	STD Dobra	7791.45	View
129	GEL	SVC El Salvador Colon	3.2502	View
130	GEL	SYP Syrian Pound	4107.06	View
131	GEL	SZL Lilangeni	6.1921	View
132	GEL	THB Baht	11.6693	View
133	GEL	TJS Somoni	3.4180	View
134	GEL	TMT Turkmenistan New Manat	1.2996	View
135	GEL	TND Tunisian Dinar	1.0736	View
136	GEL	TOP Pa’anga	0.884702	View
137	GEL	TRY Turkish Lira	15.9438	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5255	View
139	GEL	TWD New Taiwan Dollar	11.6481	View
140	GEL	TZS Tanzanian Shilling	912.2440	View
141	GEL	UAH Hryvnia	15.7037	View
142	GEL	UGX Uganda Shilling	1343.32	View
143	GEL	USD US Dollar	0.371451	View
144	GEL	UYU Peso Uruguayo	14.5721	View
145	GEL	UZS Uzbekistan Sum	4461.94	View
146	GEL	VEF Bolivar	10951988.40	View
147	GEL	VND Dong	9789.72	View
148	GEL	VUV Vatu	44.8890	View
149	GEL	WST Tala	1.0249	View
150	GEL	XAF CFA Franc BEAC	206.9212	View
151	GEL	XCD East Caribbean Dollar	1.0056	View
152	GEL	XOF CFA Franc BCEAO	207.0738	View
153	GEL	XPF CFP Franc	37.7005	View
154	GEL	YER Yemeni Rial	88.5525	View
155	GEL	ZAR Rand	6.1789	View
156	GEL	ZMW Zambian Kwacha	8.3563	View
157	GEL	ZWL Zimbabwe Dollar	24146.48	View

1 GEL = Rate shown in target currency as of Dec 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation