ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3637	View
2	GEL	AFN Afghani	24.5789	View
3	GEL	ALL Lek	30.3478	View
4	GEL	AMD Armenian Dram	142.7716	View
5	GEL	ANG Netherlands Antillean Guilder	0.667325	View
6	GEL	AOA Kwanza	341.1972	View
7	GEL	ARS Argentine Peso	538.7829	View
8	GEL	AUD Australian Dollar	0.553609	View
9	GEL	AWG Aruban Florin	0.664626	View
10	GEL	AZN Azerbaijanian Manat	0.631849	View
11	GEL	BAM Convertible Mark	0.616778	View
12	GEL	BBD Barbados Dollar	0.742599	View
13	GEL	BDT Taka	45.4447	View
14	GEL	BGN Bulgarian Lev	0.616778	View
15	GEL	BHD Bahraini Dinar	0.140096	View
16	GEL	BIF Burundi Franc	1098.25	View
17	GEL	BMD Bermudian Dollar	0.371299	View
18	GEL	BND Brunei Dollar	0.476775	View
19	GEL	BOB Boliviano	2.5702	View
20	GEL	BRL Brazilian Real	2.0585	View
21	GEL	BSD Bahamian Dollar	0.371299	View
22	GEL	BTN Ngultrum	33.3429	View
23	GEL	BWP Pula	4.8447	View
24	GEL	BYN Belarussian Ruble	1.0823	View
25	GEL	BZD Belize Dollar	0.747571	View
26	GEL	CAD Canadian Dollar	0.507658	View
27	GEL	CDF Congolese Franc	822.4690	View
28	GEL	CHF Swiss Franc	0.292964	View
29	GEL	CLP Chilean Peso	336.3879	View
30	GEL	CNY Yuan Renminbi	2.6046	View
31	GEL	COP Colombian Peso	1377.38	View
32	GEL	CRC Costa Rican Colon	184.7962	View
33	GEL	CUC Peso Convertible	0.371299	View
34	GEL	CUP Cuban Peso	8.9089	View
35	GEL	CVE Cape Verde Escudo	34.7741	View
36	GEL	CZK Czech Koruna	7.6518	View
37	GEL	DJF Djibouti Franc	66.2275	View
38	GEL	DKK Danish Krone	2.3558	View
39	GEL	DOP Dominican Peso	23.3336	View
40	GEL	DZD Algerian Dinar	48.1368	View
41	GEL	EGP Egyptian Pound	17.6620	View
42	GEL	ERN Nakfa	5.5695	View
43	GEL	ETB Ethiopian Birr	57.7765	View
44	GEL	EUR Euro	0.315391	View
45	GEL	FJD Fiji Dollar	0.843870	View
46	GEL	FKP Falkland Islands Pound	0.275128	View
47	GEL	GBP Pound Sterling	0.275124	View
48	GEL	GHS Ghana Cedi	4.1046	View
49	GEL	GIP Gibraltar Pound	0.275128	View
50	GEL	GMD Dalasi	27.4729	View
51	GEL	GNF Guinea Franc	3246.49	View
52	GEL	GTQ Quetzal	2.8452	View
53	GEL	GYD Guyana Dollar	77.6500	View
54	GEL	HKD Hong Kong Dollar	2.8855	View
55	GEL	HNL Lempira	9.7941	View
56	GEL	HRK Croatian Kuna	2.3760	View
57	GEL	HTG Gourde	48.9703	View
58	GEL	HUF Forint	122.2217	View
59	GEL	IDR Rupiah	6233.77	View
60	GEL	ILS New Israeli Sheqel	1.1826	View
61	GEL	INR Indian Rupee	33.4649	View
62	GEL	IQD Iraqi Dinar	486.4705	View
63	GEL	IRR Iranian Rial	15580.79	View
64	GEL	ISK Iceland Krona	46.6670	View
65	GEL	JMD Jamaican Dollar	59.2788	View
66	GEL	JOD Jordanian Dinar	0.263251	View
67	GEL	JPY Yen	58.1230	View
68	GEL	KES Kenyan Shilling	47.8876	View
69	GEL	KGS Som	32.4756	View
70	GEL	KHR Riel	1487.17	View
71	GEL	KMF Comoro Franc	155.1439	View
72	GEL	KPW North Korean Won	334.1713	View
73	GEL	KRW Won	538.0534	View
74	GEL	KWD Kuwaiti Dinar	0.114145	View
75	GEL	KYD Cayman Islands Dollar	0.305084	View
76	GEL	KZT Tenge	187.4675	View
77	GEL	LAK Kip	8039.08	View
78	GEL	LBP Lebanese Pound	33493.15	View
79	GEL	LKR Sri Lanka Rupee	114.9120	View
80	GEL	LRD Liberian Dollar	65.8473	View
81	GEL	LSL Loti	6.1868	View
82	GEL	LTL Lithuanian Litas	1.0889	View
83	GEL	LVL Latvian Lats	0.221630	View
84	GEL	LYD Libyan Dinar	2.0110	View
85	GEL	MAD Moroccan Dirham	3.3850	View
86	GEL	MDL Moldovan Leu	6.2276	View
87	GEL	MGA Malagasy Ariary	1700.82	View
88	GEL	MKD Denar	19.3940	View
89	GEL	MMK Kyat	779.8490	View
90	GEL	MNT Tugrik	1320.59	View
91	GEL	MOP Pataca	2.9721	View
92	GEL	MRO Ouguiya	147.6385	View
93	GEL	MUR Mauritius Rupee	17.0642	View
94	GEL	MVR Rufiyaa	5.7400	View
95	GEL	MWK Kwacha	643.6549	View
96	GEL	MXN Mexican Peso	6.6484	View
97	GEL	MYR Malaysian Ringgit	1.5075	View
98	GEL	MZN Mozambique Metical	23.7024	View
99	GEL	NAD Namibia Dollar	6.1868	View
100	GEL	NGN Naira	538.5655	View
101	GEL	NIO Cordoba Oro	13.6388	View
102	GEL	NOK Norwegian Krone	3.7172	View
103	GEL	NPR Nepalese Rupee	53.3736	View
104	GEL	NZD New Zealand Dollar	0.636937	View
105	GEL	OMR Rial Omani	0.143194	View
106	GEL	PAB Balboa	0.371299	View
107	GEL	PEN Sol	1.2458	View
108	GEL	PGK Kina	1.5864	View
109	GEL	PHP Philippine Peso	21.8710	View
110	GEL	PKR Pakistan Rupee	104.0004	View
111	GEL	PLN Zloty	1.3295	View
112	GEL	PYG Guarani	2514.43	View
113	GEL	QAR Qatari Rial	1.3515	View
114	GEL	RON New Romanian Leu	1.6054	View
115	GEL	RSD Serbian Dinar	36.9918	View
116	GEL	RUB Russian Ruble	28.9497	View
117	GEL	RWF Rwanda Franc	540.4097	View
118	GEL	SAR Saudi Riyal	1.3948	View
119	GEL	SBD Solomon Islands Dollar	3.0150	View
120	GEL	SCR Seychelles Rupee	5.5458	View
121	GEL	SDG Sudanese Pound	222.7079	View
122	GEL	SEK Swedish Krona	3.3999	View
123	GEL	SGD Singapore Dollar	0.476971	View
124	GEL	SHP Saint Helena Pound	0.275128	View
125	GEL	SLL Leone	8511.99	View
126	GEL	SOS Somali Shilling	211.8844	View
127	GEL	SRD Surinam Dollar	14.2496	View
128	GEL	STD Dobra	7773.02	View
129	GEL	SVC El Salvador Colon	3.2489	View
130	GEL	SYP Syrian Pound	4105.41	View
131	GEL	SZL Lilangeni	6.1868	View
132	GEL	THB Baht	11.5283	View
133	GEL	TJS Somoni	3.4350	View
134	GEL	TMT Turkmenistan New Manat	1.2990	View
135	GEL	TND Tunisian Dinar	1.0720	View
136	GEL	TOP Pa’anga	0.889998	View
137	GEL	TRY Turkish Lira	15.9264	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5168	View
139	GEL	TWD New Taiwan Dollar	11.6598	View
140	GEL	TZS Tanzanian Shilling	997.9195	View
141	GEL	UAH Hryvnia	15.6072	View
142	GEL	UGX Uganda Shilling	1340.63	View
143	GEL	USD US Dollar	0.371299	View
144	GEL	UYU Peso Uruguayo	14.5428	View
145	GEL	UZS Uzbekistan Sum	4477.64	View
146	GEL	VEF Bolivar	10761413.48	View
147	GEL	VND Dong	9795.73	View
148	GEL	VUV Vatu	44.9301	View
149	GEL	WST Tala	1.0243	View
150	GEL	XAF CFA Franc BEAC	206.8585	View
151	GEL	XCD East Caribbean Dollar	1.0029	View
152	GEL	XOF CFA Franc BCEAO	206.8867	View
153	GEL	XPF CFP Franc	37.6698	View
154	GEL	YER Yemeni Rial	88.5023	View
155	GEL	ZAR Rand	6.1870	View
156	GEL	ZMW Zambian Kwacha	8.3723	View
157	GEL	ZWL Zimbabwe Dollar	24146.85	View

1 GEL = Rate shown in target currency as of Dec 28, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation