£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9566	View
2	GBP	AFN Afghani	88.4530	View
3	GBP	ALL Lek	110.5847	View
4	GBP	AMD Armenian Dram	514.7793	View
5	GBP	ANG Netherlands Antillean Guilder	2.4303	View
6	GBP	AOA Kwanza	1244.33	View
7	GBP	ARS Argentine Peso	1966.32	View
8	GBP	AUD Australian Dollar	2.0137	View
9	GBP	AWG Aruban Florin	2.4156	View
10	GBP	AZN Azerbaijanian Manat	2.2942	View
11	GBP	BAM Convertible Mark	2.2415	View
12	GBP	BBD Barbados Dollar	2.6990	View
13	GBP	BDT Taka	165.0572	View
14	GBP	BGN Bulgarian Lev	2.2449	View
15	GBP	BHD Bahraini Dinar	0.510067	View
16	GBP	BIF Burundi Franc	3989.98	View
17	GBP	BMD Bermudian Dollar	1.3495	View
18	GBP	BND Brunei Dollar	1.7347	View
19	GBP	BOB Boliviano	9.3382	View
20	GBP	BRL Brazilian Real	7.4528	View
21	GBP	BSD Bahamian Dollar	1.3495	View
22	GBP	BTN Ngultrum	121.3911	View
23	GBP	BWP Pula	18.5073	View
24	GBP	BYN Belarussian Ruble	3.8991	View
25	GBP	BZD Belize Dollar	2.7172	View
26	GBP	CAD Canadian Dollar	1.8485	View
27	GBP	CDF Congolese Franc	2919.27	View
28	GBP	CHF Swiss Franc	1.0667	View
29	GBP	CLP Chilean Peso	1234.56	View
30	GBP	CNY Yuan Renminbi	9.4371	View
31	GBP	COP Colombian Peso	5036.87	View
32	GBP	CRC Costa Rican Colon	669.4606	View
33	GBP	CUC Peso Convertible	1.3495	View
34	GBP	CUP Cuban Peso	32.3690	View
35	GBP	CVE Cape Verde Escudo	126.3758	View
36	GBP	CZK Czech Koruna	27.8409	View
37	GBP	DJF Djibouti Franc	240.1786	View
38	GBP	DKK Danish Krone	8.5731	View
39	GBP	DOP Dominican Peso	84.9465	View
40	GBP	DZD Algerian Dinar	174.7865	View
41	GBP	EGP Egyptian Pound	64.3796	View
42	GBP	ERN Nakfa	20.2428	View
43	GBP	ETB Ethiopian Birr	209.6396	View
44	GBP	EUR Euro	1.1478	View
45	GBP	FJD Fiji Dollar	3.0662	View
46	GBP	FKP Falkland Islands Pound	0.998895	View
47	GBP	GEL Lari	3.6331	View
48	GBP	GHS Ghana Cedi	14.7765	View
49	GBP	GIP Gibraltar Pound	0.998895	View
50	GBP	GMD Dalasi	99.7797	View
51	GBP	GNF Guinea Franc	11800.77	View
52	GBP	GTQ Quetzal	10.3406	View
53	GBP	GYD Guyana Dollar	282.0979	View
54	GBP	HKD Hong Kong Dollar	10.5040	View
55	GBP	HNL Lempira	35.5924	View
56	GBP	HRK Croatian Kuna	8.6350	View
57	GBP	HTG Gourde	176.7555	View
58	GBP	HUF Forint	443.0099	View
59	GBP	IDR Rupiah	22625.15	View
60	GBP	ILS New Israeli Sheqel	4.2969	View
61	GBP	INR Indian Rupee	121.1892	View
62	GBP	IQD Iraqi Dinar	1767.36	View
63	GBP	IRR Iranian Rial	56576.84	View
64	GBP	ISK Iceland Krona	168.9624	View
65	GBP	JMD Jamaican Dollar	214.8300	View
66	GBP	JOD Jordanian Dinar	0.956808	View
67	GBP	JPY Yen	210.6062	View
68	GBP	KES Kenyan Shilling	173.9358	View
69	GBP	KGS Som	118.0164	View
70	GBP	KHR Riel	5407.76	View
71	GBP	KMF Comoro Franc	563.8235	View
72	GBP	KPW North Korean Won	1214.56	View
73	GBP	KRW Won	1948.64	View
74	GBP	KWD Kuwaiti Dinar	0.415266	View
75	GBP	KYD Cayman Islands Dollar	1.1221	View
76	GBP	KZT Tenge	676.8728	View
77	GBP	LAK Kip	29150.81	View
78	GBP	LBP Lebanese Pound	120786.21	View
79	GBP	LKR Sri Lanka Rupee	418.5439	View
80	GBP	LRD Liberian Dollar	240.0782	View
81	GBP	LSL Loti	22.4965	View
82	GBP	LTL Lithuanian Litas	3.9571	View
83	GBP	LVL Latvian Lats	0.805449	View
84	GBP	LYD Libyan Dinar	7.2975	View
85	GBP	MAD Moroccan Dirham	12.3016	View
86	GBP	MDL Moldovan Leu	22.6138	View
87	GBP	MGA Malagasy Ariary	6101.03	View
88	GBP	MKD Denar	70.5359	View
89	GBP	MMK Kyat	2833.46	View
90	GBP	MNT Tugrik	4803.99	View
91	GBP	MOP Pataca	10.8117	View
92	GBP	MRO Ouguiya	534.7368	View
93	GBP	MUR Mauritius Rupee	62.1645	View
94	GBP	MVR Rufiyaa	20.8628	View
95	GBP	MWK Kwacha	2338.56	View
96	GBP	MXN Mexican Peso	24.2434	View
97	GBP	MYR Malaysian Ringgit	5.4615	View
98	GBP	MZN Mozambique Metical	86.2352	View
99	GBP	NAD Namibia Dollar	22.4965	View
100	GBP	NGN Naira	1954.52	View
101	GBP	NIO Cordoba Oro	49.5888	View
102	GBP	NOK Norwegian Krone	13.5744	View
103	GBP	NPR Nepalese Rupee	194.3169	View
104	GBP	NZD New Zealand Dollar	2.3276	View
105	GBP	OMR Rial Omani	0.520891	View
106	GBP	PAB Balboa	1.3495	View
107	GBP	PEN Sol	4.5140	View
108	GBP	PGK Kina	5.7511	View
109	GBP	PHP Philippine Peso	79.3917	View
110	GBP	PKR Pakistan Rupee	381.1305	View
111	GBP	PLN Zloty	4.8511	View
112	GBP	PYG Guarani	9140.72	View
113	GBP	QAR Qatari Rial	4.9122	View
114	GBP	RON New Romanian Leu	5.8504	View
115	GBP	RSD Serbian Dinar	134.4547	View
116	GBP	RUB Russian Ruble	105.9416	View
117	GBP	RWF Rwanda Franc	1964.50	View
118	GBP	SAR Saudi Riyal	5.0736	View
119	GBP	SBD Solomon Islands Dollar	10.9718	View
120	GBP	SCR Seychelles Rupee	18.8519	View
121	GBP	SDG Sudanese Pound	809.4912	View
122	GBP	SEK Swedish Krona	12.4174	View
123	GBP	SGD Singapore Dollar	1.7327	View
124	GBP	SHP Saint Helena Pound	0.998895	View
125	GBP	SLL Leone	30957.95	View
126	GBP	SOS Somali Shilling	769.4386	View
127	GBP	SRD Surinam Dollar	51.6256	View
128	GBP	STD Dobra	28307.09	View
129	GBP	SVC El Salvador Colon	11.8083	View
130	GBP	SYP Syrian Pound	14921.33	View
131	GBP	SZL Lilangeni	22.4965	View
132	GBP	THB Baht	42.3956	View
133	GBP	TJS Somoni	12.4180	View
134	GBP	TMT Turkmenistan New Manat	4.7215	View
135	GBP	TND Tunisian Dinar	3.9005	View
136	GBP	TOP Pa’anga	3.2142	View
137	GBP	TRY Turkish Lira	57.9255	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1755	View
139	GBP	TWD New Taiwan Dollar	42.3188	View
140	GBP	TZS Tanzanian Shilling	3314.27	View
141	GBP	UAH Hryvnia	57.0531	View
142	GBP	UGX Uganda Shilling	4880.40	View
143	GBP	USD US Dollar	1.3495	View
144	GBP	UYU Peso Uruguayo	52.9417	View
145	GBP	UZS Uzbekistan Sum	16210.65	View
146	GBP	VEF Bolivar	39789629.97	View
147	GBP	VND Dong	35567.01	View
148	GBP	VUV Vatu	163.0860	View
149	GBP	WST Tala	3.7236	View
150	GBP	XAF CFA Franc BEAC	751.7647	View
151	GBP	XCD East Caribbean Dollar	3.6535	View
152	GBP	XOF CFA Franc BCEAO	752.3193	View
153	GBP	XPF CFP Franc	136.9696	View
154	GBP	YER Yemeni Rial	321.7198	View
155	GBP	ZAR Rand	22.4485	View
156	GBP	ZMW Zambian Kwacha	30.3592	View
157	GBP	ZWL Zimbabwe Dollar	87726.50	View

1 GBP = Rate shown in target currency as of Dec 30, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation