£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9566	View
2	GBP	AFN Afghani	89.3374	View
3	GBP	ALL Lek	110.3055	View
4	GBP	AMD Armenian Dram	518.9347	View
5	GBP	ANG Netherlands Antillean Guilder	2.4255	View
6	GBP	AOA Kwanza	1240.16	View
7	GBP	ARS Argentine Peso	1958.32	View
8	GBP	AUD Australian Dollar	2.0122	View
9	GBP	AWG Aruban Florin	2.4157	View
10	GBP	AZN Azerbaijanian Manat	2.2966	View
11	GBP	BAM Convertible Mark	2.2418	View
12	GBP	BBD Barbados Dollar	2.6991	View
13	GBP	BDT Taka	165.1786	View
14	GBP	BGN Bulgarian Lev	2.2418	View
15	GBP	BHD Bahraini Dinar	0.509210	View
16	GBP	BIF Burundi Franc	3991.81	View
17	GBP	BMD Bermudian Dollar	1.3496	View
18	GBP	BND Brunei Dollar	1.7329	View
19	GBP	BOB Boliviano	9.3418	View
20	GBP	BRL Brazilian Real	7.4822	View
21	GBP	BSD Bahamian Dollar	1.3496	View
22	GBP	BTN Ngultrum	121.1919	View
23	GBP	BWP Pula	17.6091	View
24	GBP	BYN Belarussian Ruble	3.9340	View
25	GBP	BZD Belize Dollar	2.7172	View
26	GBP	CAD Canadian Dollar	1.8452	View
27	GBP	CDF Congolese Franc	2989.44	View
28	GBP	CHF Swiss Franc	1.0648	View
29	GBP	CLP Chilean Peso	1222.68	View
30	GBP	CNY Yuan Renminbi	9.4671	View
31	GBP	COP Colombian Peso	5006.40	View
32	GBP	CRC Costa Rican Colon	671.6821	View
33	GBP	CUC Peso Convertible	1.3496	View
34	GBP	CUP Cuban Peso	32.3815	View
35	GBP	CVE Cape Verde Escudo	126.3939	View
36	GBP	CZK Czech Koruna	27.8122	View
37	GBP	DJF Djibouti Franc	240.7183	View
38	GBP	DKK Danish Krone	8.5628	View
39	GBP	DOP Dominican Peso	84.8111	View
40	GBP	DZD Algerian Dinar	174.9636	View
41	GBP	EGP Egyptian Pound	64.1962	View
42	GBP	ERN Nakfa	20.2436	View
43	GBP	ETB Ethiopian Birr	210.0012	View
44	GBP	EUR Euro	1.1464	View
45	GBP	FJD Fiji Dollar	3.0672	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.6347	View
48	GBP	GHS Ghana Cedi	14.9190	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	99.8564	View
51	GBP	GNF Guinea Franc	11800.08	View
52	GBP	GTQ Quetzal	10.3417	View
53	GBP	GYD Guyana Dollar	282.2358	View
54	GBP	HKD Hong Kong Dollar	10.4880	View
55	GBP	HNL Lempira	35.5986	View
56	GBP	HRK Croatian Kuna	8.6362	View
57	GBP	HTG Gourde	177.9932	View
58	GBP	HUF Forint	444.2414	View
59	GBP	IDR Rupiah	22658.00	View
60	GBP	ILS New Israeli Sheqel	4.2984	View
61	GBP	INR Indian Rupee	121.6354	View
62	GBP	IQD Iraqi Dinar	1768.18	View
63	GBP	IRR Iranian Rial	56631.76	View
64	GBP	ISK Iceland Krona	169.6215	View
65	GBP	JMD Jamaican Dollar	215.4616	View
66	GBP	JOD Jordanian Dinar	0.956845	View
67	GBP	JPY Yen	211.2606	View
68	GBP	KES Kenyan Shilling	174.0578	View
69	GBP	KGS Som	118.0395	View
70	GBP	KHR Riel	5405.43	View
71	GBP	KMF Comoro Franc	563.9043	View
72	GBP	KPW North Korean Won	1214.62	View
73	GBP	KRW Won	1955.67	View
74	GBP	KWD Kuwaiti Dinar	0.414888	View
75	GBP	KYD Cayman Islands Dollar	1.1089	View
76	GBP	KZT Tenge	681.3916	View
77	GBP	LAK Kip	29219.80	View
78	GBP	LBP Lebanese Pound	121738.14	View
79	GBP	LKR Sri Lanka Rupee	417.6725	View
80	GBP	LRD Liberian Dollar	239.3362	View
81	GBP	LSL Loti	22.4874	View
82	GBP	LTL Lithuanian Litas	3.9577	View
83	GBP	LVL Latvian Lats	0.805564	View
84	GBP	LYD Libyan Dinar	7.3095	View
85	GBP	MAD Moroccan Dirham	12.3035	View
86	GBP	MDL Moldovan Leu	22.6356	View
87	GBP	MGA Malagasy Ariary	6182.01	View
88	GBP	MKD Denar	70.4918	View
89	GBP	MMK Kyat	2834.53	View
90	GBP	MNT Tugrik	4799.96	View
91	GBP	MOP Pataca	10.8028	View
92	GBP	MRO Ouguiya	536.6244	View
93	GBP	MUR Mauritius Rupee	62.0237	View
94	GBP	MVR Rufiyaa	20.8634	View
95	GBP	MWK Kwacha	2339.50	View
96	GBP	MXN Mexican Peso	24.1651	View
97	GBP	MYR Malaysian Ringgit	5.4794	View
98	GBP	MZN Mozambique Metical	86.1517	View
99	GBP	NAD Namibia Dollar	22.4874	View
100	GBP	NGN Naira	1957.53	View
101	GBP	NIO Cordoba Oro	49.5730	View
102	GBP	NOK Norwegian Krone	13.5112	View
103	GBP	NPR Nepalese Rupee	193.9979	View
104	GBP	NZD New Zealand Dollar	2.3151	View
105	GBP	OMR Rial Omani	0.520471	View
106	GBP	PAB Balboa	1.3496	View
107	GBP	PEN Sol	4.5282	View
108	GBP	PGK Kina	5.7663	View
109	GBP	PHP Philippine Peso	79.4948	View
110	GBP	PKR Pakistan Rupee	378.0122	View
111	GBP	PLN Zloty	4.8323	View
112	GBP	PYG Guarani	9139.24	View
113	GBP	QAR Qatari Rial	4.9124	View
114	GBP	RON New Romanian Leu	5.8353	View
115	GBP	RSD Serbian Dinar	134.4547	View
116	GBP	RUB Russian Ruble	105.2240	View
117	GBP	RWF Rwanda Franc	1964.24	View
118	GBP	SAR Saudi Riyal	5.0699	View
119	GBP	SBD Solomon Islands Dollar	10.9586	View
120	GBP	SCR Seychelles Rupee	20.1576	View
121	GBP	SDG Sudanese Pound	809.4803	View
122	GBP	SEK Swedish Krona	12.3576	View
123	GBP	SGD Singapore Dollar	1.7337	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30938.69	View
126	GBP	SOS Somali Shilling	770.1401	View
127	GBP	SRD Surinam Dollar	51.7934	View
128	GBP	STD Dobra	28252.75	View
129	GBP	SVC El Salvador Colon	11.8087	View
130	GBP	SYP Syrian Pound	14922.02	View
131	GBP	SZL Lilangeni	22.4874	View
132	GBP	THB Baht	41.9021	View
133	GBP	TJS Somoni	12.4852	View
134	GBP	TMT Turkmenistan New Manat	4.7216	View
135	GBP	TND Tunisian Dinar	3.8964	View
136	GBP	TOP Pa’anga	3.2349	View
137	GBP	TRY Turkish Lira	57.8879	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1479	View
139	GBP	TWD New Taiwan Dollar	42.3800	View
140	GBP	TZS Tanzanian Shilling	3627.16	View
141	GBP	UAH Hryvnia	56.7276	View
142	GBP	UGX Uganda Shilling	4872.81	View
143	GBP	USD US Dollar	1.3496	View
144	GBP	UYU Peso Uruguayo	52.8590	View
145	GBP	UZS Uzbekistan Sum	16274.95	View
146	GBP	VEF Bolivar	39114702.07	View
147	GBP	VND Dong	35604.73	View
148	GBP	VUV Vatu	163.3084	View
149	GBP	WST Tala	3.7230	View
150	GBP	XAF CFA Franc BEAC	751.8724	View
151	GBP	XCD East Caribbean Dollar	3.6451	View
152	GBP	XOF CFA Franc BCEAO	751.9749	View
153	GBP	XPF CFP Franc	136.9191	View
154	GBP	YER Yemeni Rial	321.6810	View
155	GBP	ZAR Rand	22.4879	View
156	GBP	ZMW Zambian Kwacha	30.4311	View
157	GBP	ZWL Zimbabwe Dollar	87767.01	View

1 GBP = Rate shown in target currency as of Dec 28, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation