Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023643	View
2	ETB	AFN Afghani	0.421929	View
3	ETB	ALL Lek	0.527499	View
4	ETB	AMD Armenian Dram	2.4555	View
5	ETB	ANG Netherlands Antillean Guilder	0.011592	View
6	ETB	AOA Kwanza	5.9356	View
7	ETB	ARS Argentine Peso	9.3795	View
8	ETB	AUD Australian Dollar	0.009605	View
9	ETB	AWG Aruban Florin	0.011522	View
10	ETB	AZN Azerbaijanian Manat	0.010943	View
11	ETB	BAM Convertible Mark	0.010692	View
12	ETB	BBD Barbados Dollar	0.012874	View
13	ETB	BDT Taka	0.787337	View
14	ETB	BGN Bulgarian Lev	0.010708	View
15	ETB	BHD Bahraini Dinar	0.002433	View
16	ETB	BIF Burundi Franc	19.0326	View
17	ETB	BMD Bermudian Dollar	0.006437	View
18	ETB	BND Brunei Dollar	0.008274	View
19	ETB	BOB Boliviano	0.044543	View
20	ETB	BRL Brazilian Real	0.035550	View
21	ETB	BSD Bahamian Dollar	0.006437	View
22	ETB	BTN Ngultrum	0.579046	View
23	ETB	BWP Pula	0.088281	View
24	ETB	BYN Belarussian Ruble	0.018599	View
25	ETB	BZD Belize Dollar	0.012961	View
26	ETB	CAD Canadian Dollar	0.008817	View
27	ETB	CDF Congolese Franc	13.9252	View
28	ETB	CHF Swiss Franc	0.005088	View
29	ETB	CLP Chilean Peso	5.8890	View
30	ETB	CNY Yuan Renminbi	0.045015	View
31	ETB	COP Colombian Peso	24.0263	View
32	ETB	CRC Costa Rican Colon	3.1934	View
33	ETB	CUC Peso Convertible	0.006437	View
34	ETB	CUP Cuban Peso	0.154403	View
35	ETB	CVE Cape Verde Escudo	0.602824	View
36	ETB	CZK Czech Koruna	0.132803	View
37	ETB	DJF Djibouti Franc	1.1457	View
38	ETB	DKK Danish Krone	0.040894	View
39	ETB	DOP Dominican Peso	0.405202	View
40	ETB	DZD Algerian Dinar	0.833747	View
41	ETB	EGP Egyptian Pound	0.307096	View
42	ETB	ERN Nakfa	0.096559	View
43	ETB	EUR Euro	0.005475	View
44	ETB	FJD Fiji Dollar	0.014626	View
45	ETB	FKP Falkland Islands Pound	0.004764	View
46	ETB	GBP Pound Sterling	0.004770	View
47	ETB	GEL Lari	0.017330	View
48	ETB	GHS Ghana Cedi	0.070485	View
49	ETB	GIP Gibraltar Pound	0.004764	View
50	ETB	GMD Dalasi	0.475958	View
51	ETB	GNF Guinea Franc	56.2908	View
52	ETB	GTQ Quetzal	0.049325	View
53	ETB	GYD Guyana Dollar	1.3456	View
54	ETB	HKD Hong Kong Dollar	0.050105	View
55	ETB	HNL Lempira	0.169778	View
56	ETB	HRK Croatian Kuna	0.041189	View
57	ETB	HTG Gourde	0.843139	View
58	ETB	HUF Forint	2.1132	View
59	ETB	IDR Rupiah	107.9240	View
60	ETB	ILS New Israeli Sheqel	0.020496	View
61	ETB	INR Indian Rupee	0.578083	View
62	ETB	IQD Iraqi Dinar	8.4305	View
63	ETB	IRR Iranian Rial	269.8768	View
64	ETB	ISK Iceland Krona	0.805966	View
65	ETB	JMD Jamaican Dollar	1.0248	View
66	ETB	JOD Jordanian Dinar	0.004564	View
67	ETB	JPY Yen	1.0046	View
68	ETB	KES Kenyan Shilling	0.829690	View
69	ETB	KGS Som	0.562949	View
70	ETB	KHR Riel	25.7955	View
71	ETB	KMF Comoro Franc	2.6895	View
72	ETB	KPW North Korean Won	5.7936	View
73	ETB	KRW Won	9.2952	View
74	ETB	KWD Kuwaiti Dinar	0.001980	View
75	ETB	KYD Cayman Islands Dollar	0.005352	View
76	ETB	KZT Tenge	3.2287	View
77	ETB	LAK Kip	139.0520	View
78	ETB	LBP Lebanese Pound	576.1614	View
79	ETB	LKR Sri Lanka Rupee	1.9965	View
80	ETB	LRD Liberian Dollar	1.1452	View
81	ETB	LSL Loti	0.107310	View
82	ETB	LTL Lithuanian Litas	0.018875	View
83	ETB	LVL Latvian Lats	0.003842	View
84	ETB	LYD Libyan Dinar	0.034809	View
85	ETB	MAD Moroccan Dirham	0.058679	View
86	ETB	MDL Moldovan Leu	0.107870	View
87	ETB	MGA Malagasy Ariary	29.1025	View
88	ETB	MKD Denar	0.336462	View
89	ETB	MMK Kyat	13.5159	View
90	ETB	MNT Tugrik	22.9155	View
91	ETB	MOP Pataca	0.051572	View
92	ETB	MRO Ouguiya	2.5507	View
93	ETB	MUR Mauritius Rupee	0.296530	View
94	ETB	MVR Rufiyaa	0.099517	View
95	ETB	MWK Kwacha	11.1551	View
96	ETB	MXN Mexican Peso	0.115643	View
97	ETB	MYR Malaysian Ringgit	0.026052	View
98	ETB	MZN Mozambique Metical	0.411350	View
99	ETB	NAD Namibia Dollar	0.107310	View
100	ETB	NGN Naira	9.3232	View
101	ETB	NIO Cordoba Oro	0.236542	View
102	ETB	NOK Norwegian Krone	0.064751	View
103	ETB	NPR Nepalese Rupee	0.926909	View
104	ETB	NZD New Zealand Dollar	0.011102	View
105	ETB	OMR Rial Omani	0.002484	View
106	ETB	PAB Balboa	0.006437	View
107	ETB	PEN Sol	0.021532	View
108	ETB	PGK Kina	0.027433	View
109	ETB	PHP Philippine Peso	0.378705	View
110	ETB	PKR Pakistan Rupee	1.8180	View
111	ETB	PLN Zloty	0.023140	View
112	ETB	PYG Guarani	43.6021	View
113	ETB	QAR Qatari Rial	0.023431	View
114	ETB	RON New Romanian Leu	0.027907	View
115	ETB	RSD Serbian Dinar	0.641361	View
116	ETB	RUB Russian Ruble	0.505351	View
117	ETB	RWF Rwanda Franc	9.3708	View
118	ETB	SAR Saudi Riyal	0.024201	View
119	ETB	SBD Solomon Islands Dollar	0.052336	View
120	ETB	SCR Seychelles Rupee	0.089925	View
121	ETB	SDG Sudanese Pound	3.8613	View
122	ETB	SEK Swedish Krona	0.059231	View
123	ETB	SGD Singapore Dollar	0.008264	View
124	ETB	SHP Saint Helena Pound	0.004764	View
125	ETB	SLL Leone	147.6723	View
126	ETB	SOS Somali Shilling	3.6703	View
127	ETB	SRD Surinam Dollar	0.246259	View
128	ETB	STD Dobra	135.0274	View
129	ETB	SVC El Salvador Colon	0.056326	View
130	ETB	SYP Syrian Pound	71.1761	View
131	ETB	SZL Lilangeni	0.107310	View
132	ETB	THB Baht	0.202230	View
133	ETB	TJS Somoni	0.059235	View
134	ETB	TMT Turkmenistan New Manat	0.022522	View
135	ETB	TND Tunisian Dinar	0.018605	View
136	ETB	TOP Pa’anga	0.015332	View
137	ETB	TRY Turkish Lira	0.276310	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043768	View
139	ETB	TWD New Taiwan Dollar	0.201864	View
140	ETB	TZS Tanzanian Shilling	15.8094	View
141	ETB	UAH Hryvnia	0.272148	View
142	ETB	UGX Uganda Shilling	23.2800	View
143	ETB	USD US Dollar	0.006437	View
144	ETB	UYU Peso Uruguayo	0.252536	View
145	ETB	UZS Uzbekistan Sum	77.3263	View
146	ETB	VEF Bolivar	189800.20	View
147	ETB	VND Dong	169.6579	View
148	ETB	VUV Vatu	0.777935	View
149	ETB	WST Tala	0.017762	View
150	ETB	XAF CFA Franc BEAC	3.5860	View
151	ETB	XCD East Caribbean Dollar	0.017427	View
152	ETB	XOF CFA Franc BCEAO	3.5886	View
153	ETB	XPF CFP Franc	0.653357	View
154	ETB	YER Yemeni Rial	1.5346	View
155	ETB	ZAR Rand	0.107081	View
156	ETB	ZMW Zambian Kwacha	0.144816	View
157	ETB	ZWL Zimbabwe Dollar	418.4635	View

1 ETB = Rate shown in target currency as of Dec 30, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation