Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023602	View
2	ETB	AFN Afghani	0.425413	View
3	ETB	ALL Lek	0.525261	View
4	ETB	AMD Armenian Dram	2.4711	View
5	ETB	ANG Netherlands Antillean Guilder	0.011550	View
6	ETB	AOA Kwanza	5.9055	View
7	ETB	ARS Argentine Peso	9.3253	View
8	ETB	AUD Australian Dollar	0.009581	View
9	ETB	AWG Aruban Florin	0.011503	View
10	ETB	AZN Azerbaijanian Manat	0.010936	View
11	ETB	BAM Convertible Mark	0.010675	View
12	ETB	BBD Barbados Dollar	0.012852	View
13	ETB	BDT Taka	0.786560	View
14	ETB	BGN Bulgarian Lev	0.010675	View
15	ETB	BHD Bahraini Dinar	0.002424	View
16	ETB	BIF Burundi Franc	19.0085	View
17	ETB	BMD Bermudian Dollar	0.006426	View
18	ETB	BND Brunei Dollar	0.008252	View
19	ETB	BOB Boliviano	0.044484	View
20	ETB	BRL Brazilian Real	0.035629	View
21	ETB	BSD Bahamian Dollar	0.006426	View
22	ETB	BTN Ngultrum	0.577100	View
23	ETB	BWP Pula	0.083852	View
24	ETB	BYN Belarussian Ruble	0.018733	View
25	ETB	BZD Belize Dollar	0.012939	View
26	ETB	CAD Canadian Dollar	0.008786	View
27	ETB	CDF Congolese Franc	14.2354	View
28	ETB	CHF Swiss Franc	0.005070	View
29	ETB	CLP Chilean Peso	5.8222	View
30	ETB	CNY Yuan Renminbi	0.045081	View
31	ETB	COP Colombian Peso	23.8398	View
32	ETB	CRC Costa Rican Colon	3.1985	View
33	ETB	CUC Peso Convertible	0.006426	View
34	ETB	CUP Cuban Peso	0.154196	View
35	ETB	CVE Cape Verde Escudo	0.601872	View
36	ETB	CZK Czech Koruna	0.132438	View
37	ETB	DJF Djibouti Franc	1.1463	View
38	ETB	DKK Danish Krone	0.040774	View
39	ETB	DOP Dominican Peso	0.403859	View
40	ETB	DZD Algerian Dinar	0.833154	View
41	ETB	EGP Egyptian Pound	0.305694	View
42	ETB	ERN Nakfa	0.096397	View
43	ETB	EUR Euro	0.005458	View
44	ETB	FJD Fiji Dollar	0.014605	View
45	ETB	FKP Falkland Islands Pound	0.004761	View
46	ETB	GBP Pound Sterling	0.004761	View
47	ETB	GEL Lari	0.017308	View
48	ETB	GHS Ghana Cedi	0.071042	View
49	ETB	GIP Gibraltar Pound	0.004761	View
50	ETB	GMD Dalasi	0.475503	View
51	ETB	GNF Guinea Franc	56.1905	View
52	ETB	GTQ Quetzal	0.049245	View
53	ETB	GYD Guyana Dollar	1.3440	View
54	ETB	HKD Hong Kong Dollar	0.049942	View
55	ETB	HNL Lempira	0.169516	View
56	ETB	HRK Croatian Kuna	0.041124	View
57	ETB	HTG Gourde	0.847581	View
58	ETB	HUF Forint	2.1154	View
59	ETB	IDR Rupiah	107.8946	View
60	ETB	ILS New Israeli Sheqel	0.020468	View
61	ETB	INR Indian Rupee	0.579212	View
62	ETB	IQD Iraqi Dinar	8.4199	View
63	ETB	IRR Iranian Rial	269.6735	View
64	ETB	ISK Iceland Krona	0.807716	View
65	ETB	JMD Jamaican Dollar	1.0260	View
66	ETB	JOD Jordanian Dinar	0.004556	View
67	ETB	JPY Yen	1.0060	View
68	ETB	KES Kenyan Shilling	0.828841	View
69	ETB	KGS Som	0.562089	View
70	ETB	KHR Riel	25.7400	View
71	ETB	KMF Comoro Franc	2.6852	View
72	ETB	KPW North Korean Won	5.7839	View
73	ETB	KRW Won	9.3127	View
74	ETB	KWD Kuwaiti Dinar	0.001975	View
75	ETB	KYD Cayman Islands Dollar	0.005280	View
76	ETB	KZT Tenge	3.2447	View
77	ETB	LAK Kip	139.1411	View
78	ETB	LBP Lebanese Pound	579.7020	View
79	ETB	LKR Sri Lanka Rupee	1.9889	View
80	ETB	LRD Liberian Dollar	1.1397	View
81	ETB	LSL Loti	0.107082	View
82	ETB	LTL Lithuanian Litas	0.018845	View
83	ETB	LVL Latvian Lats	0.003836	View
84	ETB	LYD Libyan Dinar	0.034806	View
85	ETB	MAD Moroccan Dirham	0.058587	View
86	ETB	MDL Moldovan Leu	0.107788	View
87	ETB	MGA Malagasy Ariary	29.4379	View
88	ETB	MKD Denar	0.335673	View
89	ETB	MMK Kyat	13.4977	View
90	ETB	MNT Tugrik	22.8568	View
91	ETB	MOP Pataca	0.051441	View
92	ETB	MRO Ouguiya	2.5553	View
93	ETB	MUR Mauritius Rupee	0.295348	View
94	ETB	MVR Rufiyaa	0.099348	View
95	ETB	MWK Kwacha	11.1404	View
96	ETB	MXN Mexican Peso	0.115071	View
97	ETB	MYR Malaysian Ringgit	0.026092	View
98	ETB	MZN Mozambique Metical	0.410243	View
99	ETB	NAD Namibia Dollar	0.107082	View
100	ETB	NGN Naira	9.3215	View
101	ETB	NIO Cordoba Oro	0.236060	View
102	ETB	NOK Norwegian Krone	0.064338	View
103	ETB	NPR Nepalese Rupee	0.923794	View
104	ETB	NZD New Zealand Dollar	0.011024	View
105	ETB	OMR Rial Omani	0.002478	View
106	ETB	PAB Balboa	0.006426	View
107	ETB	PEN Sol	0.021562	View
108	ETB	PGK Kina	0.027458	View
109	ETB	PHP Philippine Peso	0.378544	View
110	ETB	PKR Pakistan Rupee	1.8000	View
111	ETB	PLN Zloty	0.023011	View
112	ETB	PYG Guarani	43.5199	View
113	ETB	QAR Qatari Rial	0.023392	View
114	ETB	RON New Romanian Leu	0.027786	View
115	ETB	RSD Serbian Dinar	0.640256	View
116	ETB	RUB Russian Ruble	0.501063	View
117	ETB	RWF Rwanda Franc	9.3535	View
118	ETB	SAR Saudi Riyal	0.024142	View
119	ETB	SBD Solomon Islands Dollar	0.052183	View
120	ETB	SCR Seychelles Rupee	0.095987	View
121	ETB	SDG Sudanese Pound	3.8546	View
122	ETB	SEK Swedish Krona	0.058845	View
123	ETB	SGD Singapore Dollar	0.008255	View
124	ETB	SHP Saint Helena Pound	0.004761	View
125	ETB	SLL Leone	147.3262	View
126	ETB	SOS Somali Shilling	3.6673	View
127	ETB	SRD Surinam Dollar	0.246633	View
128	ETB	STD Dobra	134.5361	View
129	ETB	SVC El Salvador Colon	0.056231	View
130	ETB	SYP Syrian Pound	71.0568	View
131	ETB	SZL Lilangeni	0.107082	View
132	ETB	THB Baht	0.199532	View
133	ETB	TJS Somoni	0.059452	View
134	ETB	TMT Turkmenistan New Manat	0.022483	View
135	ETB	TND Tunisian Dinar	0.018554	View
136	ETB	TOP Pa’anga	0.015404	View
137	ETB	TRY Turkish Lira	0.275655	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043561	View
139	ETB	TWD New Taiwan Dollar	0.201808	View
140	ETB	TZS Tanzanian Shilling	17.2721	View
141	ETB	UAH Hryvnia	0.270129	View
142	ETB	UGX Uganda Shilling	23.2037	View
143	ETB	USD US Dollar	0.006426	View
144	ETB	UYU Peso Uruguayo	0.251707	View
145	ETB	UZS Uzbekistan Sum	77.4993	View
146	ETB	VEF Bolivar	186259.38	View
147	ETB	VND Dong	169.5453	View
148	ETB	VUV Vatu	0.777654	View
149	ETB	WST Tala	0.017728	View
150	ETB	XAF CFA Franc BEAC	3.5803	View
151	ETB	XCD East Caribbean Dollar	0.017357	View
152	ETB	XOF CFA Franc BCEAO	3.5808	View
153	ETB	XPF CFP Franc	0.651991	View
154	ETB	YER Yemeni Rial	1.5318	View
155	ETB	ZAR Rand	0.107084	View
156	ETB	ZMW Zambian Kwacha	0.144909	View
157	ETB	ZWL Zimbabwe Dollar	417.9356	View

1 ETB = Rate shown in target currency as of Dec 28, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation