CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6468	View
2	CHF	AFN Afghani	82.9230	View
3	CHF	ALL Lek	103.6709	View
4	CHF	AMD Armenian Dram	482.5955	View
5	CHF	ANG Netherlands Antillean Guilder	2.2784	View
6	CHF	AOA Kwanza	1166.53	View
7	CHF	ARS Argentine Peso	1843.39	View
8	CHF	AUD Australian Dollar	1.8878	View
9	CHF	AWG Aruban Florin	2.2646	View
10	CHF	AZN Azerbaijanian Manat	2.1507	View
11	CHF	BAM Convertible Mark	2.1014	View
12	CHF	BBD Barbados Dollar	2.5303	View
13	CHF	BDT Taka	154.7378	View
14	CHF	BGN Bulgarian Lev	2.1046	View
15	CHF	BHD Bahraini Dinar	0.478178	View
16	CHF	BIF Burundi Franc	3740.53	View
17	CHF	BMD Bermudian Dollar	1.2651	View
18	CHF	BND Brunei Dollar	1.6263	View
19	CHF	BOB Boliviano	8.7543	View
20	CHF	BRL Brazilian Real	6.9869	View
21	CHF	BSD Bahamian Dollar	1.2651	View
22	CHF	BTN Ngultrum	113.8018	View
23	CHF	BWP Pula	17.3502	View
24	CHF	BYN Belarussian Ruble	3.6553	View
25	CHF	BZD Belize Dollar	2.5473	View
26	CHF	CAD Canadian Dollar	1.7329	View
27	CHF	CDF Congolese Franc	2736.76	View
28	CHF	CLP Chilean Peso	1157.38	View
29	CHF	CNY Yuan Renminbi	8.8471	View
30	CHF	COP Colombian Peso	4721.96	View
31	CHF	CRC Costa Rican Colon	627.6061	View
32	CHF	CUC Peso Convertible	1.2651	View
33	CHF	CUP Cuban Peso	30.3453	View
34	CHF	CVE Cape Verde Escudo	118.4748	View
35	CHF	CZK Czech Koruna	26.1003	View
36	CHF	DJF Djibouti Franc	225.1627	View
37	CHF	DKK Danish Krone	8.0371	View
38	CHF	DOP Dominican Peso	79.6356	View
39	CHF	DZD Algerian Dinar	163.8589	View
40	CHF	EGP Egyptian Pound	60.3546	View
41	CHF	ERN Nakfa	18.9772	View
42	CHF	ETB Ethiopian Birr	196.5329	View
43	CHF	EUR Euro	1.0761	View
44	CHF	FJD Fiji Dollar	2.8745	View
45	CHF	FKP Falkland Islands Pound	0.936444	View
46	CHF	GBP Pound Sterling	0.937480	View
47	CHF	GEL Lari	3.4060	View
48	CHF	GHS Ghana Cedi	13.8527	View
49	CHF	GIP Gibraltar Pound	0.936444	View
50	CHF	GMD Dalasi	93.5415	View
51	CHF	GNF Guinea Franc	11062.99	View
52	CHF	GTQ Quetzal	9.6941	View
53	CHF	GYD Guyana Dollar	264.4612	View
54	CHF	HKD Hong Kong Dollar	9.8473	View
55	CHF	HNL Lempira	33.3672	View
56	CHF	HRK Croatian Kuna	8.0951	View
57	CHF	HTG Gourde	165.7048	View
58	CHF	HUF Forint	415.3130	View
59	CHF	IDR Rupiah	21210.63	View
60	CHF	ILS New Israeli Sheqel	4.0283	View
61	CHF	INR Indian Rupee	113.6125	View
62	CHF	IQD Iraqi Dinar	1656.86	View
63	CHF	IRR Iranian Rial	53039.67	View
64	CHF	ISK Iceland Krona	158.3989	View
65	CHF	JMD Jamaican Dollar	201.3988	View
66	CHF	JOD Jordanian Dinar	0.896989	View
67	CHF	JPY Yen	197.4391	View
68	CHF	KES Kenyan Shilling	163.0614	View
69	CHF	KGS Som	110.6381	View
70	CHF	KHR Riel	5069.66	View
71	CHF	KMF Comoro Franc	528.5734	View
72	CHF	KPW North Korean Won	1138.63	View
73	CHF	KRW Won	1826.81	View
74	CHF	KWD Kuwaiti Dinar	0.389304	View
75	CHF	KYD Cayman Islands Dollar	1.0519	View
76	CHF	KZT Tenge	634.5548	View
77	CHF	LAK Kip	27328.30	View
78	CHF	LBP Lebanese Pound	113234.69	View
79	CHF	LKR Sri Lanka Rupee	392.3766	View
80	CHF	LRD Liberian Dollar	225.0685	View
81	CHF	LSL Loti	21.0900	View
82	CHF	LTL Lithuanian Litas	3.7097	View
83	CHF	LVL Latvian Lats	0.755092	View
84	CHF	LYD Libyan Dinar	6.8412	View
85	CHF	MAD Moroccan Dirham	11.5325	View
86	CHF	MDL Moldovan Leu	21.2000	View
87	CHF	MGA Malagasy Ariary	5719.60	View
88	CHF	MKD Denar	66.1261	View
89	CHF	MMK Kyat	2656.31	View
90	CHF	MNT Tugrik	4503.65	View
91	CHF	MOP Pataca	10.1357	View
92	CHF	MRO Ouguiya	501.3052	View
93	CHF	MUR Mauritius Rupee	58.2780	View
94	CHF	MVR Rufiyaa	19.5584	View
95	CHF	MWK Kwacha	2192.35	View
96	CHF	MXN Mexican Peso	22.7277	View
97	CHF	MYR Malaysian Ringgit	5.1201	View
98	CHF	MZN Mozambique Metical	80.8438	View
99	CHF	NAD Namibia Dollar	21.0900	View
100	CHF	NGN Naira	1832.32	View
101	CHF	NIO Cordoba Oro	46.4885	View
102	CHF	NOK Norwegian Krone	12.7257	View
103	CHF	NPR Nepalese Rupee	182.1682	View
104	CHF	NZD New Zealand Dollar	2.1821	View
105	CHF	OMR Rial Omani	0.488325	View
106	CHF	PAB Balboa	1.2651	View
107	CHF	PEN Sol	4.2318	View
108	CHF	PGK Kina	5.3916	View
109	CHF	PHP Philippine Peso	74.4281	View
110	CHF	PKR Pakistan Rupee	357.3023	View
111	CHF	PLN Zloty	4.5478	View
112	CHF	PYG Guarani	8569.25	View
113	CHF	QAR Qatari Rial	4.6051	View
114	CHF	RON New Romanian Leu	5.4847	View
115	CHF	RSD Serbian Dinar	126.0486	View
116	CHF	RUB Russian Ruble	99.3182	View
117	CHF	RWF Rwanda Franc	1841.68	View
118	CHF	SAR Saudi Riyal	4.7564	View
119	CHF	SBD Solomon Islands Dollar	10.2859	View
120	CHF	SCR Seychelles Rupee	17.6733	View
121	CHF	SDG Sudanese Pound	758.8820	View
122	CHF	SEK Swedish Krona	11.6410	View
123	CHF	SGD Singapore Dollar	1.6243	View
124	CHF	SHP Saint Helena Pound	0.936444	View
125	CHF	SLL Leone	29022.46	View
126	CHF	SOS Somali Shilling	721.3335	View
127	CHF	SRD Surinam Dollar	48.3980	View
128	CHF	STD Dobra	26537.33	View
129	CHF	SVC El Salvador Colon	11.0700	View
130	CHF	SYP Syrian Pound	13988.45	View
131	CHF	SZL Lilangeni	21.0900	View
132	CHF	THB Baht	39.7450	View
133	CHF	TJS Somoni	11.6417	View
134	CHF	TMT Turkmenistan New Manat	4.4263	View
135	CHF	TND Tunisian Dinar	3.6566	View
136	CHF	TOP Pa’anga	3.0133	View
137	CHF	TRY Turkish Lira	54.3040	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6019	View
139	CHF	TWD New Taiwan Dollar	39.6730	View
140	CHF	TZS Tanzanian Shilling	3107.06	View
141	CHF	UAH Hryvnia	53.4862	View
142	CHF	UGX Uganda Shilling	4575.28	View
143	CHF	USD US Dollar	1.2651	View
144	CHF	UYU Peso Uruguayo	49.6318	View
145	CHF	UZS Uzbekistan Sum	15197.17	View
146	CHF	VEF Bolivar	37301991.53	View
147	CHF	VND Dong	33343.37	View
148	CHF	VUV Vatu	152.8899	View
149	CHF	WST Tala	3.4908	View
150	CHF	XAF CFA Franc BEAC	704.7645	View
151	CHF	XCD East Caribbean Dollar	3.4251	View
152	CHF	XOF CFA Franc BCEAO	705.2844	View
153	CHF	XPF CFP Franc	128.4063	View
154	CHF	YER Yemeni Rial	301.6059	View
155	CHF	ZAR Rand	21.0450	View
156	CHF	ZMW Zambian Kwacha	28.4612	View
157	CHF	ZWL Zimbabwe Dollar	82241.86	View

1 CHF = Rate shown in target currency as of Dec 30, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation