CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6547	View
2	CHF	AFN Afghani	83.8972	View
3	CHF	ALL Lek	103.5884	View
4	CHF	AMD Armenian Dram	487.3340	View
5	CHF	ANG Netherlands Antillean Guilder	2.2778	View
6	CHF	AOA Kwanza	1164.64	View
7	CHF	ARS Argentine Peso	1839.07	View
8	CHF	AUD Australian Dollar	1.8897	View
9	CHF	AWG Aruban Florin	2.2686	View
10	CHF	AZN Azerbaijanian Manat	2.1567	View
11	CHF	BAM Convertible Mark	2.1053	View
12	CHF	BBD Barbados Dollar	2.5348	View
13	CHF	BDT Taka	155.1200	View
14	CHF	BGN Bulgarian Lev	2.1053	View
15	CHF	BHD Bahraini Dinar	0.478202	View
16	CHF	BIF Burundi Franc	3748.73	View
17	CHF	BMD Bermudian Dollar	1.2674	View
18	CHF	BND Brunei Dollar	1.6274	View
19	CHF	BOB Boliviano	8.7730	View
20	CHF	BRL Brazilian Real	7.0265	View
21	CHF	BSD Bahamian Dollar	1.2674	View
22	CHF	BTN Ngultrum	113.8119	View
23	CHF	BWP Pula	16.5368	View
24	CHF	BYN Belarussian Ruble	3.6944	View
25	CHF	BZD Belize Dollar	2.5517	View
26	CHF	CAD Canadian Dollar	1.7328	View
27	CHF	CDF Congolese Franc	2807.40	View
28	CHF	CLP Chilean Peso	1148.22	View
29	CHF	CNY Yuan Renminbi	8.8906	View
30	CHF	COP Colombian Peso	4701.53	View
31	CHF	CRC Costa Rican Colon	630.7798	View
32	CHF	CUC Peso Convertible	1.2674	View
33	CHF	CUP Cuban Peso	30.4096	View
34	CHF	CVE Cape Verde Escudo	118.6971	View
35	CHF	CZK Czech Koruna	26.1186	View
36	CHF	DJF Djibouti Franc	226.0597	View
37	CHF	DKK Danish Krone	8.0414	View
38	CHF	DOP Dominican Peso	79.6465	View
39	CHF	DZD Algerian Dinar	164.3091	View
40	CHF	EGP Egyptian Pound	60.2870	View
41	CHF	ERN Nakfa	19.0108	View
42	CHF	ETB Ethiopian Birr	197.2132	View
43	CHF	EUR Euro	1.0765	View
44	CHF	FJD Fiji Dollar	2.8804	View
45	CHF	FKP Falkland Islands Pound	0.939118	View
46	CHF	GBP Pound Sterling	0.939104	View
47	CHF	GEL Lari	3.4134	View
48	CHF	GHS Ghana Cedi	14.0105	View
49	CHF	GIP Gibraltar Pound	0.939118	View
50	CHF	GMD Dalasi	93.7756	View
51	CHF	GNF Guinea Franc	11081.51	View
52	CHF	GTQ Quetzal	9.7119	View
53	CHF	GYD Guyana Dollar	265.0490	View
54	CHF	HKD Hong Kong Dollar	9.8493	View
55	CHF	HNL Lempira	33.4309	View
56	CHF	HRK Croatian Kuna	8.1103	View
57	CHF	HTG Gourde	167.1543	View
58	CHF	HUF Forint	417.1892	View
59	CHF	IDR Rupiah	21278.24	View
60	CHF	ILS New Israeli Sheqel	4.0367	View
61	CHF	INR Indian Rupee	114.2284	View
62	CHF	IQD Iraqi Dinar	1660.51	View
63	CHF	IRR Iranian Rial	53183.16	View
64	CHF	ISK Iceland Krona	159.2924	View
65	CHF	JMD Jamaican Dollar	202.3410	View
66	CHF	JOD Jordanian Dinar	0.898578	View
67	CHF	JPY Yen	198.3959	View
68	CHF	KES Kenyan Shilling	163.4585	View
69	CHF	KGS Som	110.8515	View
70	CHF	KHR Riel	5076.27	View
71	CHF	KMF Comoro Franc	529.5652	View
72	CHF	KPW North Korean Won	1140.65	View
73	CHF	KRW Won	1836.58	View
74	CHF	KWD Kuwaiti Dinar	0.389623	View
75	CHF	KYD Cayman Islands Dollar	1.0414	View
76	CHF	KZT Tenge	639.8981	View
77	CHF	LAK Kip	27440.45	View
78	CHF	LBP Lebanese Pound	114324.86	View
79	CHF	LKR Sri Lanka Rupee	392.2383	View
80	CHF	LRD Liberian Dollar	224.7618	View
81	CHF	LSL Loti	21.1180	View
82	CHF	LTL Lithuanian Litas	3.7167	View
83	CHF	LVL Latvian Lats	0.756509	View
84	CHF	LYD Libyan Dinar	6.8644	View
85	CHF	MAD Moroccan Dirham	11.5543	View
86	CHF	MDL Moldovan Leu	21.2572	View
87	CHF	MGA Malagasy Ariary	5805.55	View
88	CHF	MKD Denar	66.1992	View
89	CHF	MMK Kyat	2661.92	View
90	CHF	MNT Tugrik	4507.67	View
91	CHF	MOP Pataca	10.1450	View
92	CHF	MRO Ouguiya	503.9466	View
93	CHF	MUR Mauritius Rupee	58.2467	View
94	CHF	MVR Rufiyaa	19.5929	View
95	CHF	MWK Kwacha	2197.04	View
96	CHF	MXN Mexican Peso	22.6935	View
97	CHF	MYR Malaysian Ringgit	5.1457	View
98	CHF	MZN Mozambique Metical	80.9055	View
99	CHF	NAD Namibia Dollar	21.1180	View
100	CHF	NGN Naira	1838.33	View
101	CHF	NIO Cordoba Oro	46.5543	View
102	CHF	NOK Norwegian Krone	12.6884	View
103	CHF	NPR Nepalese Rupee	182.1844	View
104	CHF	NZD New Zealand Dollar	2.1741	View
105	CHF	OMR Rial Omani	0.488777	View
106	CHF	PAB Balboa	1.2674	View
107	CHF	PEN Sol	4.2524	View
108	CHF	PGK Kina	5.4151	View
109	CHF	PHP Philippine Peso	74.6539	View
110	CHF	PKR Pakistan Rupee	354.9930	View
111	CHF	PLN Zloty	4.5381	View
112	CHF	PYG Guarani	8582.70	View
113	CHF	QAR Qatari Rial	4.6133	View
114	CHF	RON New Romanian Leu	5.4800	View
115	CHF	RSD Serbian Dinar	126.2670	View
116	CHF	RUB Russian Ruble	98.8164	View
117	CHF	RWF Rwanda Franc	1844.62	View
118	CHF	SAR Saudi Riyal	4.7611	View
119	CHF	SBD Solomon Islands Dollar	10.2912	View
120	CHF	SCR Seychelles Rupee	18.9301	View
121	CHF	SDG Sudanese Pound	760.1868	View
122	CHF	SEK Swedish Krona	11.6050	View
123	CHF	SGD Singapore Dollar	1.6281	View
124	CHF	SHP Saint Helena Pound	0.939118	View
125	CHF	SLL Leone	29054.67	View
126	CHF	SOS Somali Shilling	723.2422	View
127	CHF	SRD Surinam Dollar	48.6394	View
128	CHF	STD Dobra	26532.29	View
129	CHF	SVC El Salvador Colon	11.0896	View
130	CHF	SYP Syrian Pound	14013.34	View
131	CHF	SZL Lilangeni	21.1180	View
132	CHF	THB Baht	39.3505	View
133	CHF	TJS Somoni	11.7249	View
134	CHF	TMT Turkmenistan New Manat	4.4341	View
135	CHF	TND Tunisian Dinar	3.6592	View
136	CHF	TOP Pa’anga	3.0379	View
137	CHF	TRY Turkish Lira	54.3628	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5908	View
139	CHF	TWD New Taiwan Dollar	39.7992	View
140	CHF	TZS Tanzanian Shilling	3406.28	View
141	CHF	UAH Hryvnia	53.2732	View
142	CHF	UGX Uganda Shilling	4576.08	View
143	CHF	USD US Dollar	1.2674	View
144	CHF	UYU Peso Uruguayo	49.6401	View
145	CHF	UZS Uzbekistan Sum	15283.88	View
146	CHF	VEF Bolivar	36732802.47	View
147	CHF	VND Dong	33436.57	View
148	CHF	VUV Vatu	153.3637	View
149	CHF	WST Tala	3.4963	View
150	CHF	XAF CFA Franc BEAC	706.0870	View
151	CHF	XCD East Caribbean Dollar	3.4231	View
152	CHF	XOF CFA Franc BCEAO	706.1832	View
153	CHF	XPF CFP Franc	128.5814	View
154	CHF	YER Yemeni Rial	302.0921	View
155	CHF	ZAR Rand	21.1185	View
156	CHF	ZMW Zambian Kwacha	28.5780	View
157	CHF	ZWL Zimbabwe Dollar	82422.41	View

1 CHF = Rate shown in target currency as of Dec 28, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation