Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001697	View
2	CDF	AFN Afghani	0.030299	View
3	CDF	ALL Lek	0.037880	View
4	CDF	AMD Armenian Dram	0.176338	View
5	CDF	ANG Netherlands Antillean Guilder	0.000832	View
6	CDF	AOA Kwanza	0.426246	View
7	CDF	ARS Argentine Peso	0.673564	View
8	CDF	AUD Australian Dollar	0.000689	View
9	CDF	AWG Aruban Florin	0.000827	View
10	CDF	AZN Azerbaijanian Manat	0.000785	View
11	CDF	BAM Convertible Mark	0.000767	View
12	CDF	BBD Barbados Dollar	0.000924	View
13	CDF	BDT Taka	0.056540	View
14	CDF	BGN Bulgarian Lev	0.000769	View
15	CDF	BHD Bahraini Dinar	0.000174	View
16	CDF	BIF Burundi Franc	1.3668	View
17	CDF	BMD Bermudian Dollar	0.000462	View
18	CDF	BND Brunei Dollar	0.000594	View
19	CDF	BOB Boliviano	0.003198	View
20	CDF	BRL Brazilian Real	0.002552	View
21	CDF	BSD Bahamian Dollar	0.000462	View
22	CDF	BTN Ngultrum	0.041582	View
23	CDF	BWP Pula	0.006339	View
24	CDF	BYN Belarussian Ruble	0.001335	View
25	CDF	BZD Belize Dollar	0.000930	View
26	CDF	CAD Canadian Dollar	0.000633	View
27	CDF	CHF Swiss Franc	0.000365	View
28	CDF	CLP Chilean Peso	0.422900	View
29	CDF	CNY Yuan Renminbi	0.003232	View
30	CDF	COP Colombian Peso	1.7254	View
31	CDF	CRC Costa Rican Colon	0.229324	View
32	CDF	CUC Peso Convertible	0.000462	View
33	CDF	CUP Cuban Peso	0.011088	View
34	CDF	CVE Cape Verde Escudo	0.043290	View
35	CDF	CZK Czech Koruna	0.009536	View
36	CDF	DJF Djibouti Franc	0.082273	View
37	CDF	DKK Danish Krone	0.002936	View
38	CDF	DOP Dominican Peso	0.029098	View
39	CDF	DZD Algerian Dinar	0.059873	View
40	CDF	EGP Egyptian Pound	0.022053	View
41	CDF	ERN Nakfa	0.006934	View
42	CDF	ETB Ethiopian Birr	0.071812	View
43	CDF	EUR Euro	0.000393	View
44	CDF	FJD Fiji Dollar	0.001050	View
45	CDF	FKP Falkland Islands Pound	0.000342	View
46	CDF	GBP Pound Sterling	0.000342	View
47	CDF	GEL Lari	0.001244	View
48	CDF	GHS Ghana Cedi	0.005061	View
49	CDF	GIP Gibraltar Pound	0.000342	View
50	CDF	GMD Dalasi	0.034179	View
51	CDF	GNF Guinea Franc	4.0424	View
52	CDF	GTQ Quetzal	0.003542	View
53	CDF	GYD Guyana Dollar	0.096632	View
54	CDF	HKD Hong Kong Dollar	0.003598	View
55	CDF	HNL Lempira	0.012192	View
56	CDF	HRK Croatian Kuna	0.002957	View
57	CDF	HTG Gourde	0.060547	View
58	CDF	HUF Forint	0.151753	View
59	CDF	IDR Rupiah	7.7503	View
60	CDF	ILS New Israeli Sheqel	0.001471	View
61	CDF	INR Indian Rupee	0.041513	View
62	CDF	IQD Iraqi Dinar	0.605410	View
63	CDF	IRR Iranian Rial	19.3805	View
64	CDF	ISK Iceland Krona	0.057878	View
65	CDF	JMD Jamaican Dollar	0.073590	View
66	CDF	JOD Jordanian Dinar	0.000327	View
67	CDF	JPY Yen	0.072143	View
68	CDF	KES Kenyan Shilling	0.059581	View
69	CDF	KGS Som	0.040426	View
70	CDF	KHR Riel	1.8524	View
71	CDF	KMF Comoro Franc	0.193138	View
72	CDF	KPW North Korean Won	0.416049	View
73	CDF	KRW Won	0.667506	View
74	CDF	KWD Kuwaiti Dinar	0.000142	View
75	CDF	KYD Cayman Islands Dollar	0.000384	View
76	CDF	KZT Tenge	0.231863	View
77	CDF	LAK Kip	9.9856	View
78	CDF	LBP Lebanese Pound	41.3754	View
79	CDF	LKR Sri Lanka Rupee	0.143372	View
80	CDF	LRD Liberian Dollar	0.082239	View
81	CDF	LSL Loti	0.007706	View
82	CDF	LTL Lithuanian Litas	0.001355	View
83	CDF	LVL Latvian Lats	0.000275	View
84	CDF	LYD Libyan Dinar	0.002499	View
85	CDF	MAD Moroccan Dirham	0.004213	View
86	CDF	MDL Moldovan Leu	0.007746	View
87	CDF	MGA Malagasy Ariary	2.0899	View
88	CDF	MKD Denar	0.024162	View
89	CDF	MMK Kyat	0.970603	View
90	CDF	MNT Tugrik	1.6456	View
91	CDF	MOP Pataca	0.003703	View
92	CDF	MRO Ouguiya	0.183174	View
93	CDF	MUR Mauritius Rupee	0.021294	View
94	CDF	MVR Rufiyaa	0.007146	View
95	CDF	MWK Kwacha	0.801074	View
96	CDF	MXN Mexican Peso	0.008304	View
97	CDF	MYR Malaysian Ringgit	0.001870	View
98	CDF	MZN Mozambique Metical	0.029539	View
99	CDF	NAD Namibia Dollar	0.007706	View
100	CDF	NGN Naira	0.669523	View
101	CDF	NIO Cordoba Oro	0.016986	View
102	CDF	NOK Norwegian Krone	0.004649	View
103	CDF	NPR Nepalese Rupee	0.066563	View
104	CDF	NZD New Zealand Dollar	0.000797	View
105	CDF	OMR Rial Omani	0.000178	View
106	CDF	PAB Balboa	0.000462	View
107	CDF	PEN Sol	0.001546	View
108	CDF	PGK Kina	0.001970	View
109	CDF	PHP Philippine Peso	0.027195	View
110	CDF	PKR Pakistan Rupee	0.130556	View
111	CDF	PLN Zloty	0.001661	View
112	CDF	PYG Guarani	3.1312	View
113	CDF	QAR Qatari Rial	0.001682	View
114	CDF	RON New Romanian Leu	0.002004	View
115	CDF	RSD Serbian Dinar	0.046057	View
116	CDF	RUB Russian Ruble	0.036290	View
117	CDF	RWF Rwanda Franc	0.672940	View
118	CDF	SAR Saudi Riyal	0.001737	View
119	CDF	SBD Solomon Islands Dollar	0.003758	View
120	CDF	SCR Seychelles Rupee	0.006457	View
121	CDF	SDG Sudanese Pound	0.277292	View
122	CDF	SEK Swedish Krona	0.004253	View
123	CDF	SGD Singapore Dollar	0.000593	View
124	CDF	SHP Saint Helena Pound	0.000342	View
125	CDF	SLL Leone	10.6047	View
126	CDF	SOS Somali Shilling	0.263571	View
127	CDF	SRD Surinam Dollar	0.017684	View
128	CDF	STD Dobra	9.6966	View
129	CDF	SVC El Salvador Colon	0.004044	View
130	CDF	SYP Syrian Pound	5.1113	View
131	CDF	SZL Lilangeni	0.007706	View
132	CDF	THB Baht	0.014522	View
133	CDF	TJS Somoni	0.004253	View
134	CDF	TMT Turkmenistan New Manat	0.001617	View
135	CDF	TND Tunisian Dinar	0.001336	View
136	CDF	TOP Pa’anga	0.001101	View
137	CDF	TRY Turkish Lira	0.019842	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003143	View
139	CDF	TWD New Taiwan Dollar	0.014496	View
140	CDF	TZS Tanzanian Shilling	1.1353	View
141	CDF	UAH Hryvnia	0.019543	View
142	CDF	UGX Uganda Shilling	1.6718	View
143	CDF	USD US Dollar	0.000462	View
144	CDF	UYU Peso Uruguayo	0.018135	View
145	CDF	UZS Uzbekistan Sum	5.5530	View
146	CDF	VEF Bolivar	13629.98	View
147	CDF	VND Dong	12.1835	View
148	CDF	VUV Vatu	0.055865	View
149	CDF	WST Tala	0.001275	View
150	CDF	XAF CFA Franc BEAC	0.257517	View
151	CDF	XCD East Caribbean Dollar	0.001251	View
152	CDF	XOF CFA Franc BCEAO	0.257707	View
153	CDF	XPF CFP Franc	0.046919	View
154	CDF	YER Yemeni Rial	0.110205	View
155	CDF	ZAR Rand	0.007689	View
156	CDF	ZMW Zambian Kwacha	0.010399	View
157	CDF	ZWL Zimbabwe Dollar	30.0508	View

1 CDF = Rate shown in target currency as of Dec 30, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation