Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001658	View
2	CDF	AFN Afghani	0.029884	View
3	CDF	ALL Lek	0.036898	View
4	CDF	AMD Armenian Dram	0.173589	View
5	CDF	ANG Netherlands Antillean Guilder	0.000811	View
6	CDF	AOA Kwanza	0.414845	View
7	CDF	ARS Argentine Peso	0.655079	View
8	CDF	AUD Australian Dollar	0.000673	View
9	CDF	AWG Aruban Florin	0.000808	View
10	CDF	AZN Azerbaijanian Manat	0.000768	View
11	CDF	BAM Convertible Mark	0.000749	View
12	CDF	BBD Barbados Dollar	0.000902	View
13	CDF	BDT Taka	0.055253	View
14	CDF	BGN Bulgarian Lev	0.000749	View
15	CDF	BHD Bahraini Dinar	0.000170	View
16	CDF	BIF Burundi Franc	1.3353	View
17	CDF	BMD Bermudian Dollar	0.000451	View
18	CDF	BND Brunei Dollar	0.000579	View
19	CDF	BOB Boliviano	0.003124	View
20	CDF	BRL Brazilian Real	0.002502	View
21	CDF	BSD Bahamian Dollar	0.000451	View
22	CDF	BTN Ngultrum	0.040539	View
23	CDF	BWP Pula	0.005890	View
24	CDF	BYN Belarussian Ruble	0.001315	View
25	CDF	BZD Belize Dollar	0.000908	View
26	CDF	CAD Canadian Dollar	0.000617	View
27	CDF	CHF Swiss Franc	0.000356	View
28	CDF	CLP Chilean Peso	0.408997	View
29	CDF	CNY Yuan Renminbi	0.003166	View
30	CDF	COP Colombian Peso	1.6747	View
31	CDF	CRC Costa Rican Colon	0.224684	View
32	CDF	CUC Peso Convertible	0.000451	View
33	CDF	CUP Cuban Peso	0.010831	View
34	CDF	CVE Cape Verde Escudo	0.042280	View
35	CDF	CZK Czech Koruna	0.009303	View
36	CDF	DJF Djibouti Franc	0.080522	View
37	CDF	DKK Danish Krone	0.002864	View
38	CDF	DOP Dominican Peso	0.028370	View
39	CDF	DZD Algerian Dinar	0.058527	View
40	CDF	EGP Egyptian Pound	0.021474	View
41	CDF	ERN Nakfa	0.006771	View
42	CDF	ETB Ethiopian Birr	0.070247	View
43	CDF	EUR Euro	0.000383	View
44	CDF	FJD Fiji Dollar	0.001026	View
45	CDF	FKP Falkland Islands Pound	0.000334	View
46	CDF	GBP Pound Sterling	0.000334	View
47	CDF	GEL Lari	0.001215	View
48	CDF	GHS Ghana Cedi	0.004990	View
49	CDF	GIP Gibraltar Pound	0.000334	View
50	CDF	GMD Dalasi	0.033403	View
51	CDF	GNF Guinea Franc	3.9472	View
52	CDF	GTQ Quetzal	0.003459	View
53	CDF	GYD Guyana Dollar	0.094410	View
54	CDF	HKD Hong Kong Dollar	0.003508	View
55	CDF	HNL Lempira	0.011908	View
56	CDF	HRK Croatian Kuna	0.002888	View
57	CDF	HTG Gourde	0.059540	View
58	CDF	HUF Forint	0.148603	View
59	CDF	IDR Rupiah	7.5793	View
60	CDF	ILS New Israeli Sheqel	0.001437	View
61	CDF	INR Indian Rupee	0.040688	View
62	CDF	IQD Iraqi Dinar	0.591475	View
63	CDF	IRR Iranian Rial	18.9439	View
64	CDF	ISK Iceland Krona	0.056740	View
65	CDF	JMD Jamaican Dollar	0.072074	View
66	CDF	JOD Jordanian Dinar	0.000320	View
67	CDF	JPY Yen	0.070668	View
68	CDF	KES Kenyan Shilling	0.058224	View
69	CDF	KGS Som	0.039485	View
70	CDF	KHR Riel	1.8082	View
71	CDF	KMF Comoro Franc	0.188631	View
72	CDF	KPW North Korean Won	0.406302	View
73	CDF	KRW Won	0.654192	View
74	CDF	KWD Kuwaiti Dinar	0.000138	View
75	CDF	KYD Cayman Islands Dollar	0.000370	View
76	CDF	KZT Tenge	0.227932	View
77	CDF	LAK Kip	9.7743	View
78	CDF	LBP Lebanese Pound	40.7227	View
79	CDF	LKR Sri Lanka Rupee	0.139715	View
80	CDF	LRD Liberian Dollar	0.080060	View
81	CDF	LSL Loti	0.007522	View
82	CDF	LTL Lithuanian Litas	0.001323	View
83	CDF	LVL Latvian Lats	0.000269	View
84	CDF	LYD Libyan Dinar	0.002445	View
85	CDF	MAD Moroccan Dirham	0.004115	View
86	CDF	MDL Moldovan Leu	0.007571	View
87	CDF	MGA Malagasy Ariary	2.0679	View
88	CDF	MKD Denar	0.023580	View
89	CDF	MMK Kyat	0.948180	View
90	CDF	MNT Tugrik	1.6056	View
91	CDF	MOP Pataca	0.003613	View
92	CDF	MRO Ouguiya	0.179506	View
93	CDF	MUR Mauritius Rupee	0.020747	View
94	CDF	MVR Rufiyaa	0.006979	View
95	CDF	MWK Kwacha	0.782588	View
96	CDF	MXN Mexican Peso	0.008083	View
97	CDF	MYR Malaysian Ringgit	0.001832	View
98	CDF	MZN Mozambique Metical	0.028818	View
99	CDF	NAD Namibia Dollar	0.007522	View
100	CDF	NGN Naira	0.654815	View
101	CDF	NIO Cordoba Oro	0.016582	View
102	CDF	NOK Norwegian Krone	0.004519	View
103	CDF	NPR Nepalese Rupee	0.064894	View
104	CDF	NZD New Zealand Dollar	0.000774	View
105	CDF	OMR Rial Omani	0.000174	View
106	CDF	PAB Balboa	0.000451	View
107	CDF	PEN Sol	0.001514	View
108	CDF	PGK Kina	0.001928	View
109	CDF	PHP Philippine Peso	0.026591	View
110	CDF	PKR Pakistan Rupee	0.126449	View
111	CDF	PLN Zloty	0.001616	View
112	CDF	PYG Guarani	3.0572	View
113	CDF	QAR Qatari Rial	0.001643	View
114	CDF	RON New Romanian Leu	0.001951	View
115	CDF	RSD Serbian Dinar	0.044976	View
116	CDF	RUB Russian Ruble	0.035198	View
117	CDF	RWF Rwanda Franc	0.657057	View
118	CDF	SAR Saudi Riyal	0.001695	View
119	CDF	SBD Solomon Islands Dollar	0.003665	View
120	CDF	SCR Seychelles Rupee	0.006742	View
121	CDF	SDG Sudanese Pound	0.270779	View
122	CDF	SEK Swedish Krona	0.004133	View
123	CDF	SGD Singapore Dollar	0.000579	View
124	CDF	SHP Saint Helena Pound	0.000334	View
125	CDF	SLL Leone	10.3493	View
126	CDF	SOS Somali Shilling	0.257619	View
127	CDF	SRD Surinam Dollar	0.017325	View
128	CDF	STD Dobra	9.4508	View
129	CDF	SVC El Salvador Colon	0.003950	View
130	CDF	SYP Syrian Pound	4.9916	View
131	CDF	SZL Lilangeni	0.007522	View
132	CDF	THB Baht	0.014016	View
133	CDF	TJS Somoni	0.004176	View
134	CDF	TMT Turkmenistan New Manat	0.001579	View
135	CDF	TND Tunisian Dinar	0.001303	View
136	CDF	TOP Pa’anga	0.001082	View
137	CDF	TRY Turkish Lira	0.019364	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003060	View
139	CDF	TWD New Taiwan Dollar	0.014176	View
140	CDF	TZS Tanzanian Shilling	1.2133	View
141	CDF	UAH Hryvnia	0.018975	View
142	CDF	UGX Uganda Shilling	1.6300	View
143	CDF	USD US Dollar	0.000451	View
144	CDF	UYU Peso Uruguayo	0.017681	View
145	CDF	UZS Uzbekistan Sum	5.4441	View
146	CDF	VEF Bolivar	13084.28	View
147	CDF	VND Dong	11.9102	View
148	CDF	VUV Vatu	0.054628	View
149	CDF	WST Tala	0.001245	View
150	CDF	XAF CFA Franc BEAC	0.251509	View
151	CDF	XCD East Caribbean Dollar	0.001219	View
152	CDF	XOF CFA Franc BCEAO	0.251543	View
153	CDF	XPF CFP Franc	0.045800	View
154	CDF	YER Yemeni Rial	0.107605	View
155	CDF	ZAR Rand	0.007522	View
156	CDF	ZMW Zambian Kwacha	0.010179	View
157	CDF	ZWL Zimbabwe Dollar	29.3590	View

1 CDF = Rate shown in target currency as of Dec 28, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation