Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2712	View
2	BYN	AFN Afghani	22.6854	View
3	BYN	ALL Lek	28.3615	View
4	BYN	AMD Armenian Dram	132.0247	View
5	BYN	ANG Netherlands Antillean Guilder	0.623305	View
6	BYN	AOA Kwanza	319.1315	View
7	BYN	ARS Argentine Peso	504.2992	View
8	BYN	AUD Australian Dollar	0.516440	View
9	BYN	AWG Aruban Florin	0.619535	View
10	BYN	AZN Azerbaijanian Manat	0.588385	View
11	BYN	BAM Convertible Mark	0.574872	View
12	BYN	BBD Barbados Dollar	0.692218	View
13	BYN	BDT Taka	42.3320	View
14	BYN	BGN Bulgarian Lev	0.575759	View
15	BYN	BHD Bahraini Dinar	0.130816	View
16	BYN	BIF Burundi Franc	1023.31	View
17	BYN	BMD Bermudian Dollar	0.346109	View
18	BYN	BND Brunei Dollar	0.444900	View
19	BYN	BOB Boliviano	2.3949	View
20	BYN	BRL Brazilian Real	1.9114	View
21	BYN	BSD Bahamian Dollar	0.346109	View
22	BYN	BTN Ngultrum	31.1330	View
23	BYN	BWP Pula	4.7465	View
24	BYN	BZD Belize Dollar	0.696880	View
25	BYN	CAD Canadian Dollar	0.474078	View
26	BYN	CDF Congolese Franc	748.7019	View
27	BYN	CHF Swiss Franc	0.273572	View
28	BYN	CLP Chilean Peso	316.6267	View
29	BYN	CNY Yuan Renminbi	2.4203	View
30	BYN	COP Colombian Peso	1291.80	View
31	BYN	CRC Costa Rican Colon	171.6956	View
32	BYN	CUC Peso Convertible	0.346109	View
33	BYN	CUP Cuban Peso	8.3016	View
34	BYN	CVE Cape Verde Escudo	32.4114	View
35	BYN	CZK Czech Koruna	7.1403	View
36	BYN	DJF Djibouti Franc	61.5983	View
37	BYN	DKK Danish Krone	2.1987	View
38	BYN	DOP Dominican Peso	21.7861	View
39	BYN	DZD Algerian Dinar	44.8273	View
40	BYN	EGP Egyptian Pound	16.5114	View
41	BYN	ERN Nakfa	5.1916	View
42	BYN	ETB Ethiopian Birr	53.7660	View
43	BYN	EUR Euro	0.294385	View
44	BYN	FJD Fiji Dollar	0.786390	View
45	BYN	FKP Falkland Islands Pound	0.256185	View
46	BYN	GBP Pound Sterling	0.256468	View
47	BYN	GEL Lari	0.931775	View
48	BYN	GHS Ghana Cedi	3.7897	View
49	BYN	GIP Gibraltar Pound	0.256185	View
50	BYN	GMD Dalasi	25.5904	View
51	BYN	GNF Guinea Franc	3026.53	View
52	BYN	GTQ Quetzal	2.6520	View
53	BYN	GYD Guyana Dollar	72.3493	View
54	BYN	HKD Hong Kong Dollar	2.6940	View
55	BYN	HNL Lempira	9.1283	View
56	BYN	HRK Croatian Kuna	2.2146	View
57	BYN	HTG Gourde	45.3322	View
58	BYN	HUF Forint	113.6181	View
59	BYN	IDR Rupiah	5802.64	View
60	BYN	ILS New Israeli Sheqel	1.1020	View
61	BYN	INR Indian Rupee	31.0812	View
62	BYN	IQD Iraqi Dinar	453.2719	View
63	BYN	IRR Iranian Rial	14510.18	View
64	BYN	ISK Iceland Krona	43.3336	View
65	BYN	JMD Jamaican Dollar	55.0971	View
66	BYN	JOD Jordanian Dinar	0.245391	View
67	BYN	JPY Yen	54.0139	View
68	BYN	KES Kenyan Shilling	44.6091	View
69	BYN	KGS Som	30.2675	View
70	BYN	KHR Riel	1386.92	View
71	BYN	KMF Comoro Franc	144.6030	View
72	BYN	KPW North Korean Won	311.4972	View
73	BYN	KRW Won	499.7637	View
74	BYN	KWD Kuwaiti Dinar	0.106502	View
75	BYN	KYD Cayman Islands Dollar	0.287783	View
76	BYN	KZT Tenge	173.5966	View
77	BYN	LAK Kip	7476.27	View
78	BYN	LBP Lebanese Pound	30977.87	View
79	BYN	LKR Sri Lanka Rupee	107.3434	View
80	BYN	LRD Liberian Dollar	61.5725	View
81	BYN	LSL Loti	5.7697	View
82	BYN	LTL Lithuanian Litas	1.0149	View
83	BYN	LVL Latvian Lats	0.206572	View
84	BYN	LYD Libyan Dinar	1.8716	View
85	BYN	MAD Moroccan Dirham	3.1550	View
86	BYN	MDL Moldovan Leu	5.7997	View
87	BYN	MGA Malagasy Ariary	1564.72	View
88	BYN	MKD Denar	18.0903	View
89	BYN	MMK Kyat	726.6928	View
90	BYN	MNT Tugrik	1232.07	View
91	BYN	MOP Pataca	2.7729	View
92	BYN	MRO Ouguiya	137.1432	View
93	BYN	MUR Mauritius Rupee	15.9433	View
94	BYN	MVR Rufiyaa	5.3506	View
95	BYN	MWK Kwacha	599.7661	View
96	BYN	MXN Mexican Peso	6.2177	View
97	BYN	MYR Malaysian Ringgit	1.4007	View
98	BYN	MZN Mozambique Metical	22.1166	View
99	BYN	NAD Namibia Dollar	5.7697	View
100	BYN	NGN Naira	501.2732	View
101	BYN	NIO Cordoba Oro	12.7180	View
102	BYN	NOK Norwegian Krone	3.4814	View
103	BYN	NPR Nepalese Rupee	49.8362	View
104	BYN	NZD New Zealand Dollar	0.596954	View
105	BYN	OMR Rial Omani	0.133592	View
106	BYN	PAB Balboa	0.346109	View
107	BYN	PEN Sol	1.1577	View
108	BYN	PGK Kina	1.4750	View
109	BYN	PHP Philippine Peso	20.3615	View
110	BYN	PKR Pakistan Rupee	97.7480	View
111	BYN	PLN Zloty	1.2442	View
112	BYN	PYG Guarani	2344.31	View
113	BYN	QAR Qatari Rial	1.2598	View
114	BYN	RON New Romanian Leu	1.5005	View
115	BYN	RSD Serbian Dinar	34.4834	View
116	BYN	RUB Russian Ruble	27.1707	View
117	BYN	RWF Rwanda Franc	503.8319	View
118	BYN	SAR Saudi Riyal	1.3012	View
119	BYN	SBD Solomon Islands Dollar	2.8139	View
120	BYN	SCR Seychelles Rupee	4.8349	View
121	BYN	SDG Sudanese Pound	207.6091	View
122	BYN	SEK Swedish Krona	3.1847	View
123	BYN	SGD Singapore Dollar	0.444374	View
124	BYN	SHP Saint Helena Pound	0.256185	View
125	BYN	SLL Leone	7939.74	View
126	BYN	SOS Somali Shilling	197.3368	View
127	BYN	SRD Surinam Dollar	13.2404	View
128	BYN	STD Dobra	7259.88	View
129	BYN	SVC El Salvador Colon	3.0285	View
130	BYN	SYP Syrian Pound	3826.85	View
131	BYN	SZL Lilangeni	5.7697	View
132	BYN	THB Baht	10.8731	View
133	BYN	TJS Somoni	3.1848	View
134	BYN	TMT Turkmenistan New Manat	1.2109	View
135	BYN	TND Tunisian Dinar	1.0004	View
136	BYN	TOP Pa’anga	0.824343	View
137	BYN	TRY Turkish Lira	14.8561	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3532	View
139	BYN	TWD New Taiwan Dollar	10.8534	View
140	BYN	TZS Tanzanian Shilling	850.0063	View
141	BYN	UAH Hryvnia	14.6323	View
142	BYN	UGX Uganda Shilling	1251.67	View
143	BYN	USD US Dollar	0.346109	View
144	BYN	UYU Peso Uruguayo	13.5779	View
145	BYN	UZS Uzbekistan Sum	4157.52	View
146	BYN	VEF Bolivar	10204790.75	View
147	BYN	VND Dong	9121.82	View
148	BYN	VUV Vatu	41.8264	View
149	BYN	WST Tala	0.954993	View
150	BYN	XAF CFA Franc BEAC	192.8040	View
151	BYN	XCD East Caribbean Dollar	0.937014	View
152	BYN	XOF CFA Franc BCEAO	192.9463	View
153	BYN	XPF CFP Franc	35.1284	View
154	BYN	YER Yemeni Rial	82.5110	View
155	BYN	ZAR Rand	5.7573	View
156	BYN	ZMW Zambian Kwacha	7.7862	View
157	BYN	ZWL Zimbabwe Dollar	22499.09	View

1 BYN = Rate shown in target currency as of Dec 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation