Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2599	View
2	BYN	AFN Afghani	22.7091	View
3	BYN	ALL Lek	28.0390	View
4	BYN	AMD Armenian Dram	131.9102	View
5	BYN	ANG Netherlands Antillean Guilder	0.616558	View
6	BYN	AOA Kwanza	315.2405	View
7	BYN	ARS Argentine Peso	497.7946	View
8	BYN	AUD Australian Dollar	0.511493	View
9	BYN	AWG Aruban Florin	0.614064	View
10	BYN	AZN Azerbaijanian Manat	0.583781	View
11	BYN	BAM Convertible Mark	0.569856	View
12	BYN	BBD Barbados Dollar	0.686106	View
13	BYN	BDT Taka	41.9874	View
14	BYN	BGN Bulgarian Lev	0.569856	View
15	BYN	BHD Bahraini Dinar	0.129438	View
16	BYN	BIF Burundi Franc	1014.70	View
17	BYN	BMD Bermudian Dollar	0.343053	View
18	BYN	BND Brunei Dollar	0.440504	View
19	BYN	BOB Boliviano	2.3746	View
20	BYN	BRL Brazilian Real	1.9019	View
21	BYN	BSD Bahamian Dollar	0.343053	View
22	BYN	BTN Ngultrum	30.8063	View
23	BYN	BWP Pula	4.4761	View
24	BYN	BZD Belize Dollar	0.690699	View
25	BYN	CAD Canadian Dollar	0.469037	View
26	BYN	CDF Congolese Franc	759.8992	View
27	BYN	CHF Swiss Franc	0.270677	View
28	BYN	CLP Chilean Peso	310.7970	View
29	BYN	CNY Yuan Renminbi	2.4065	View
30	BYN	COP Colombian Peso	1272.60	View
31	BYN	CRC Costa Rican Colon	170.7377	View
32	BYN	CUC Peso Convertible	0.343053	View
33	BYN	CUP Cuban Peso	8.2312	View
34	BYN	CVE Cape Verde Escudo	32.1286	View
35	BYN	CZK Czech Koruna	7.0697	View
36	BYN	DJF Djibouti Franc	61.1892	View
37	BYN	DKK Danish Krone	2.1766	View
38	BYN	DOP Dominican Peso	21.5585	View
39	BYN	DZD Algerian Dinar	44.4747	View
40	BYN	EGP Egyptian Pound	16.3183	View
41	BYN	ERN Nakfa	5.1458	View
42	BYN	ETB Ethiopian Birr	53.3811	View
43	BYN	EUR Euro	0.291397	View
44	BYN	FJD Fiji Dollar	0.779672	View
45	BYN	FKP Falkland Islands Pound	0.254198	View
46	BYN	GBP Pound Sterling	0.254194	View
47	BYN	GEL Lari	0.923924	View
48	BYN	GHS Ghana Cedi	3.7923	View
49	BYN	GIP Gibraltar Pound	0.254198	View
50	BYN	GMD Dalasi	25.3829	View
51	BYN	GNF Guinea Franc	2999.51	View
52	BYN	GTQ Quetzal	2.6288	View
53	BYN	GYD Guyana Dollar	71.7427	View
54	BYN	HKD Hong Kong Dollar	2.6660	View
55	BYN	HNL Lempira	9.0490	View
56	BYN	HRK Croatian Kuna	2.1953	View
57	BYN	HTG Gourde	45.2449	View
58	BYN	HUF Forint	112.9236	View
59	BYN	IDR Rupiah	5759.53	View
60	BYN	ILS New Israeli Sheqel	1.0926	View
61	BYN	INR Indian Rupee	30.9190	View
62	BYN	IQD Iraqi Dinar	449.4620	View
63	BYN	IRR Iranian Rial	14395.47	View
64	BYN	ISK Iceland Krona	43.1168	View
65	BYN	JMD Jamaican Dollar	54.7691	View
66	BYN	JOD Jordanian Dinar	0.243224	View
67	BYN	JPY Yen	53.7012	View
68	BYN	KES Kenyan Shilling	44.2445	View
69	BYN	KGS Som	30.0050	View
70	BYN	KHR Riel	1374.03	View
71	BYN	KMF Comoro Franc	143.3412	View
72	BYN	KPW North Korean Won	308.7490	View
73	BYN	KRW Won	497.1207	View
74	BYN	KWD Kuwaiti Dinar	0.105462	View
75	BYN	KYD Cayman Islands Dollar	0.281875	View
76	BYN	KZT Tenge	173.2058	View
77	BYN	LAK Kip	7427.51	View
78	BYN	LBP Lebanese Pound	30945.14	View
79	BYN	LKR Sri Lanka Rupee	106.1700	View
80	BYN	LRD Liberian Dollar	60.8379	View
81	BYN	LSL Loti	5.7162	View
82	BYN	LTL Lithuanian Litas	1.0060	View
83	BYN	LVL Latvian Lats	0.204769	View
84	BYN	LYD Libyan Dinar	1.8580	View
85	BYN	MAD Moroccan Dirham	3.1275	View
86	BYN	MDL Moldovan Leu	5.7538	View
87	BYN	MGA Malagasy Ariary	1571.43	View
88	BYN	MKD Denar	17.9186	View
89	BYN	MMK Kyat	720.5215	View
90	BYN	MNT Tugrik	1220.12	View
91	BYN	MOP Pataca	2.7460	View
92	BYN	MRO Ouguiya	136.4069	View
93	BYN	MUR Mauritius Rupee	15.7661	View
94	BYN	MVR Rufiyaa	5.3033	View
95	BYN	MWK Kwacha	594.6885	View
96	BYN	MXN Mexican Peso	6.1426	View
97	BYN	MYR Malaysian Ringgit	1.3928	View
98	BYN	MZN Mozambique Metical	21.8993	View
99	BYN	NAD Namibia Dollar	5.7162	View
100	BYN	NGN Naira	497.5938	View
101	BYN	NIO Cordoba Oro	12.6012	View
102	BYN	NOK Norwegian Krone	3.4345	View
103	BYN	NPR Nepalese Rupee	49.3132	View
104	BYN	NZD New Zealand Dollar	0.588482	View
105	BYN	OMR Rial Omani	0.132300	View
106	BYN	PAB Balboa	0.343053	View
107	BYN	PEN Sol	1.1510	View
108	BYN	PGK Kina	1.4658	View
109	BYN	PHP Philippine Peso	20.2071	View
110	BYN	PKR Pakistan Rupee	96.0885	View
111	BYN	PLN Zloty	1.2284	View
112	BYN	PYG Guarani	2323.14	View
113	BYN	QAR Qatari Rial	1.2487	View
114	BYN	RON New Romanian Leu	1.4833	View
115	BYN	RSD Serbian Dinar	34.1776	View
116	BYN	RUB Russian Ruble	26.7473	View
117	BYN	RWF Rwanda Franc	499.2977	View
118	BYN	SAR Saudi Riyal	1.2887	View
119	BYN	SBD Solomon Islands Dollar	2.7856	View
120	BYN	SCR Seychelles Rupee	5.1239	View
121	BYN	SDG Sudanese Pound	205.7652	View
122	BYN	SEK Swedish Krona	3.1412	View
123	BYN	SGD Singapore Dollar	0.440685	View
124	BYN	SHP Saint Helena Pound	0.254198	View
125	BYN	SLL Leone	7864.44	View
126	BYN	SOS Somali Shilling	195.7652	View
127	BYN	SRD Surinam Dollar	13.1656	View
128	BYN	STD Dobra	7181.69	View
129	BYN	SVC El Salvador Colon	3.0017	View
130	BYN	SYP Syrian Pound	3793.09	View
131	BYN	SZL Lilangeni	5.7162	View
132	BYN	THB Baht	10.6513	View
133	BYN	TJS Somoni	3.1737	View
134	BYN	TMT Turkmenistan New Manat	1.2002	View
135	BYN	TND Tunisian Dinar	0.990453	View
136	BYN	TOP Pa’anga	0.822291	View
137	BYN	TRY Turkish Lira	14.7148	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3253	View
139	BYN	TWD New Taiwan Dollar	10.7727	View
140	BYN	TZS Tanzanian Shilling	922.0022	View
141	BYN	UAH Hryvnia	14.4198	View
142	BYN	UGX Uganda Shilling	1238.64	View
143	BYN	USD US Dollar	0.343053	View
144	BYN	UYU Peso Uruguayo	13.4365	View
145	BYN	UZS Uzbekistan Sum	4137.00	View
146	BYN	VEF Bolivar	9942732.64	View
147	BYN	VND Dong	9050.52	View
148	BYN	VUV Vatu	41.5120	View
149	BYN	WST Tala	0.946376	View
150	BYN	XAF CFA Franc BEAC	191.1217	View
151	BYN	XCD East Caribbean Dollar	0.926560	View
152	BYN	XOF CFA Franc BCEAO	191.1477	View
153	BYN	XPF CFP Franc	34.8041	View
154	BYN	YER Yemeni Rial	81.7695	View
155	BYN	ZAR Rand	5.7163	View
156	BYN	ZMW Zambian Kwacha	7.7354	View
157	BYN	ZWL Zimbabwe Dollar	22309.87	View

1 BYN = Rate shown in target currency as of Dec 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation