Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022380	View
3	BIF	ALL Lek	0.027632	View
4	BIF	AMD Armenian Dram	0.129999	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.310674	View
7	BIF	ARS Argentine Peso	0.490585	View
8	BIF	AUD Australian Dollar	0.000504	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041379	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002340	View
19	BIF	BRL Brazilian Real	0.001874	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030360	View
22	BIF	BWP Pula	0.004411	View
23	BIF	BYN Belarussian Ruble	0.000985	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.748893	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.306295	View
29	BIF	CNY Yuan Renminbi	0.002371	View
30	BIF	COP Colombian Peso	1.2542	View
31	BIF	CRC Costa Rican Colon	0.168264	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008111	View
34	BIF	CVE Cape Verde Escudo	0.031663	View
35	BIF	CZK Czech Koruna	0.006967	View
36	BIF	DJF Djibouti Franc	0.060303	View
37	BIF	DKK Danish Krone	0.002145	View
38	BIF	DOP Dominican Peso	0.021246	View
39	BIF	DZD Algerian Dinar	0.043830	View
40	BIF	EGP Egyptian Pound	0.016081	View
41	BIF	ERN Nakfa	0.005071	View
42	BIF	ETB Ethiopian Birr	0.052607	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000768	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003737	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.025015	View
51	BIF	GNF Guinea Franc	2.9561	View
52	BIF	GTQ Quetzal	0.002590	View
53	BIF	GYD Guyana Dollar	0.070703	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008917	View
56	BIF	HRK Croatian Kuna	0.002163	View
57	BIF	HTG Gourde	0.044589	View
58	BIF	HUF Forint	0.111288	View
59	BIF	IDR Rupiah	5.6761	View
60	BIF	ILS New Israeli Sheqel	0.001076	View
61	BIF	INR Indian Rupee	0.030471	View
62	BIF	IQD Iraqi Dinar	0.442952	View
63	BIF	IRR Iranian Rial	14.1870	View
64	BIF	ISK Iceland Krona	0.042492	View
65	BIF	JMD Jamaican Dollar	0.053975	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052923	View
68	BIF	KES Kenyan Shilling	0.043603	View
69	BIF	KGS Som	0.029570	View
70	BIF	KHR Riel	1.3541	View
71	BIF	KMF Comoro Franc	0.141265	View
72	BIF	KPW North Korean Won	0.304277	View
73	BIF	KRW Won	0.489920	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.170697	View
77	BIF	LAK Kip	7.3199	View
78	BIF	LBP Lebanese Pound	30.4970	View
79	BIF	LKR Sri Lanka Rupee	0.104632	View
80	BIF	LRD Liberian Dollar	0.059956	View
81	BIF	LSL Loti	0.005633	View
82	BIF	LTL Lithuanian Litas	0.000991	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001831	View
85	BIF	MAD Moroccan Dirham	0.003082	View
86	BIF	MDL Moldovan Leu	0.005670	View
87	BIF	MGA Malagasy Ariary	1.5487	View
88	BIF	MKD Denar	0.017659	View
89	BIF	MMK Kyat	0.710086	View
90	BIF	MNT Tugrik	1.2025	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.134431	View
93	BIF	MUR Mauritius Rupee	0.015537	View
94	BIF	MVR Rufiyaa	0.005226	View
95	BIF	MWK Kwacha	0.586075	View
96	BIF	MXN Mexican Peso	0.006053	View
97	BIF	MYR Malaysian Ringgit	0.001372	View
98	BIF	MZN Mozambique Metical	0.021582	View
99	BIF	NAD Namibia Dollar	0.005633	View
100	BIF	NGN Naira	0.490387	View
101	BIF	NIO Cordoba Oro	0.012418	View
102	BIF	NOK Norwegian Krone	0.003384	View
103	BIF	NPR Nepalese Rupee	0.048598	View
104	BIF	NZD New Zealand Dollar	0.000579	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001444	View
109	BIF	PHP Philippine Peso	0.019914	View
110	BIF	PKR Pakistan Rupee	0.094696	View
111	BIF	PLN Zloty	0.001210	View
112	BIF	PYG Guarani	2.2895	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001461	View
115	BIF	RSD Serbian Dinar	0.033682	View
116	BIF	RUB Russian Ruble	0.026359	View
117	BIF	RWF Rwanda Franc	0.492066	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002745	View
120	BIF	SCR Seychelles Rupee	0.005049	View
121	BIF	SDG Sudanese Pound	0.202785	View
122	BIF	SEK Swedish Krona	0.003095	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7505	View
126	BIF	SOS Somali Shilling	0.192929	View
127	BIF	SRD Surinam Dollar	0.012974	View
128	BIF	STD Dobra	7.0777	View
129	BIF	SVC El Salvador Colon	0.002958	View
130	BIF	SYP Syrian Pound	3.7382	View
131	BIF	SZL Lilangeni	0.005633	View
132	BIF	THB Baht	0.010497	View
133	BIF	TJS Somoni	0.003127	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.000976	View
136	BIF	TOP Pa’anga	0.000810	View
137	BIF	TRY Turkish Lira	0.014501	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002291	View
139	BIF	TWD New Taiwan Dollar	0.010616	View
140	BIF	TZS Tanzanian Shilling	0.908648	View
141	BIF	UAH Hryvnia	0.014210	View
142	BIF	UGX Uganda Shilling	1.2207	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013241	View
145	BIF	UZS Uzbekistan Sum	4.0771	View
146	BIF	VEF Bolivar	9798.73	View
147	BIF	VND Dong	8.9194	View
148	BIF	VUV Vatu	0.040910	View
149	BIF	WST Tala	0.000932	View
150	BIF	XAF CFA Franc BEAC	0.188353	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.188379	View
153	BIF	XPF CFP Franc	0.034299	View
154	BIF	YER Yemeni Rial	0.080585	View
155	BIF	ZAR Rand	0.005633	View
156	BIF	ZMW Zambian Kwacha	0.007623	View
157	BIF	ZWL Zimbabwe Dollar	21.9868	View

1 BIF = Rate shown in target currency as of Dec 28, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation