Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.022168	View
3	BIF	ALL Lek	0.027715	View
4	BIF	AMD Armenian Dram	0.129017	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311863	View
7	BIF	ARS Argentine Peso	0.492813	View
8	BIF	AUD Australian Dollar	0.000504	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041367	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002340	View
19	BIF	BRL Brazilian Real	0.001867	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030423	View
22	BIF	BWP Pula	0.004638	View
23	BIF	BYN Belarussian Ruble	0.000977	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000463	View
26	BIF	CDF Congolese Franc	0.731650	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.309415	View
29	BIF	CNY Yuan Renminbi	0.002365	View
30	BIF	COP Colombian Peso	1.2624	View
31	BIF	CRC Costa Rican Colon	0.167785	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008112	View
34	BIF	CVE Cape Verde Escudo	0.031673	View
35	BIF	CZK Czech Koruna	0.006977	View
36	BIF	DJF Djibouti Franc	0.060195	View
37	BIF	DKK Danish Krone	0.002148	View
38	BIF	DOP Dominican Peso	0.021289	View
39	BIF	DZD Algerian Dinar	0.043806	View
40	BIF	EGP Egyptian Pound	0.016135	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.052541	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000768	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003703	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.025007	View
51	BIF	GNF Guinea Franc	2.9576	View
52	BIF	GTQ Quetzal	0.002591	View
53	BIF	GYD Guyana Dollar	0.070701	View
54	BIF	HKD Hong Kong Dollar	0.002632	View
55	BIF	HNL Lempira	0.008920	View
56	BIF	HRK Croatian Kuna	0.002164	View
57	BIF	HTG Gourde	0.044299	View
58	BIF	HUF Forint	0.111030	View
59	BIF	IDR Rupiah	5.6705	View
60	BIF	ILS New Israeli Sheqel	0.001076	View
61	BIF	INR Indian Rupee	0.030373	View
62	BIF	IQD Iraqi Dinar	0.442948	View
63	BIF	IRR Iranian Rial	14.1797	View
64	BIF	ISK Iceland Krona	0.042346	View
65	BIF	JMD Jamaican Dollar	0.053842	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052783	View
68	BIF	KES Kenyan Shilling	0.043593	View
69	BIF	KGS Som	0.029578	View
70	BIF	KHR Riel	1.3553	View
71	BIF	KMF Comoro Franc	0.141309	View
72	BIF	KPW North Korean Won	0.304402	View
73	BIF	KRW Won	0.488381	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.169642	View
77	BIF	LAK Kip	7.3060	View
78	BIF	LBP Lebanese Pound	30.2724	View
79	BIF	LKR Sri Lanka Rupee	0.104898	View
80	BIF	LRD Liberian Dollar	0.060170	View
81	BIF	LSL Loti	0.005638	View
82	BIF	LTL Lithuanian Litas	0.000991	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001828	View
85	BIF	MAD Moroccan Dirham	0.003083	View
86	BIF	MDL Moldovan Leu	0.005667	View
87	BIF	MGA Malagasy Ariary	1.5291	View
88	BIF	MKD Denar	0.017678	View
89	BIF	MMK Kyat	0.710142	View
90	BIF	MNT Tugrik	1.2040	View
91	BIF	MOP Pataca	0.002709	View
92	BIF	MRO Ouguiya	0.134019	View
93	BIF	MUR Mauritius Rupee	0.015580	View
94	BIF	MVR Rufiyaa	0.005228	View
95	BIF	MWK Kwacha	0.586106	View
96	BIF	MXN Mexican Peso	0.006076	View
97	BIF	MYR Malaysian Ringgit	0.001368	View
98	BIF	MZN Mozambique Metical	0.021612	View
99	BIF	NAD Namibia Dollar	0.005638	View
100	BIF	NGN Naira	0.489856	View
101	BIF	NIO Cordoba Oro	0.012428	View
102	BIF	NOK Norwegian Krone	0.003402	View
103	BIF	NPR Nepalese Rupee	0.048701	View
104	BIF	NZD New Zealand Dollar	0.000583	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001131	View
108	BIF	PGK Kina	0.001441	View
109	BIF	PHP Philippine Peso	0.019897	View
110	BIF	PKR Pakistan Rupee	0.095521	View
111	BIF	PLN Zloty	0.001215	View
112	BIF	PYG Guarani	2.2909	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001466	View
115	BIF	RSD Serbian Dinar	0.033698	View
116	BIF	RUB Russian Ruble	0.026551	View
117	BIF	RWF Rwanda Franc	0.492357	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002749	View
120	BIF	SCR Seychelles Rupee	0.004724	View
121	BIF	SDG Sudanese Pound	0.202880	View
122	BIF	SEK Swedish Krona	0.003112	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7589	View
126	BIF	SOS Somali Shilling	0.192842	View
127	BIF	SRD Surinam Dollar	0.012938	View
128	BIF	STD Dobra	7.0945	View
129	BIF	SVC El Salvador Colon	0.002959	View
130	BIF	SYP Syrian Pound	3.7397	View
131	BIF	SZL Lilangeni	0.005638	View
132	BIF	THB Baht	0.010625	View
133	BIF	TJS Somoni	0.003112	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.000977	View
136	BIF	TOP Pa’anga	0.000805	View
137	BIF	TRY Turkish Lira	0.014517	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002299	View
139	BIF	TWD New Taiwan Dollar	0.010606	View
140	BIF	TZS Tanzanian Shilling	0.830647	View
141	BIF	UAH Hryvnia	0.014299	View
142	BIF	UGX Uganda Shilling	1.2232	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013268	View
145	BIF	UZS Uzbekistan Sum	4.0628	View
146	BIF	VEF Bolivar	9972.38	View
147	BIF	VND Dong	8.9141	View
148	BIF	VUV Vatu	0.040873	View
149	BIF	WST Tala	0.000933	View
150	BIF	XAF CFA Franc BEAC	0.188412	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.188551	View
153	BIF	XPF CFP Franc	0.034328	View
154	BIF	YER Yemeni Rial	0.080631	View
155	BIF	ZAR Rand	0.005626	View
156	BIF	ZMW Zambian Kwacha	0.007608	View
157	BIF	ZWL Zimbabwe Dollar	21.9867	View

1 BIF = Rate shown in target currency as of Dec 30, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation