$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4632	View
2	AUD	AFN Afghani	44.3976	View
3	AUD	ALL Lek	54.8180	View
4	AUD	AMD Armenian Dram	257.8923	View
5	AUD	ANG Netherlands Antillean Guilder	1.2054	View
6	AUD	AOA Kwanza	616.3138	View
7	AUD	ARS Argentine Peso	973.2180	View
8	AUD	AWG Aruban Florin	1.2005	View
9	AUD	AZN Azerbaijanian Manat	1.1413	View
10	AUD	BAM Convertible Mark	1.1141	View
11	AUD	BBD Barbados Dollar	1.3414	View
12	AUD	BDT Taka	82.0879	View
13	AUD	BGN Bulgarian Lev	1.1141	View
14	AUD	BHD Bahraini Dinar	0.253059	View
15	AUD	BIF Burundi Franc	1983.79	View
16	AUD	BMD Bermudian Dollar	0.670688	View
17	AUD	BND Brunei Dollar	0.861213	View
18	AUD	BOB Boliviano	4.6426	View
19	AUD	BRL Brazilian Real	3.7184	View
20	AUD	BSD Bahamian Dollar	0.670688	View
21	AUD	BTN Ngultrum	60.2281	View
22	AUD	BWP Pula	8.7511	View
23	AUD	BYN Belarussian Ruble	1.9551	View
24	AUD	BZD Belize Dollar	1.3504	View
25	AUD	CAD Canadian Dollar	0.916996	View
26	AUD	CDF Congolese Franc	1485.65	View
27	AUD	CHF Swiss Franc	0.529189	View
28	AUD	CLP Chilean Peso	607.6266	View
29	AUD	CNY Yuan Renminbi	4.7048	View
30	AUD	COP Colombian Peso	2488.00	View
31	AUD	CRC Costa Rican Colon	333.8024	View
32	AUD	CUC Peso Convertible	0.670688	View
33	AUD	CUP Cuban Peso	16.0924	View
34	AUD	CVE Cape Verde Escudo	62.8133	View
35	AUD	CZK Czech Koruna	13.8217	View
36	AUD	DJF Djibouti Franc	119.6285	View
37	AUD	DKK Danish Krone	4.2554	View
38	AUD	DOP Dominican Peso	42.1481	View
39	AUD	DZD Algerian Dinar	86.9507	View
40	AUD	EGP Egyptian Pound	31.9033	View
41	AUD	ERN Nakfa	10.0603	View
42	AUD	ETB Ethiopian Birr	104.3632	View
43	AUD	EUR Euro	0.569699	View
44	AUD	FJD Fiji Dollar	1.5243	View
45	AUD	FKP Falkland Islands Pound	0.496972	View
46	AUD	GBP Pound Sterling	0.496964	View
47	AUD	GEL Lari	1.8063	View
48	AUD	GHS Ghana Cedi	7.4142	View
49	AUD	GIP Gibraltar Pound	0.496972	View
50	AUD	GMD Dalasi	49.6251	View
51	AUD	GNF Guinea Franc	5864.22	View
52	AUD	GTQ Quetzal	5.1394	View
53	AUD	GYD Guyana Dollar	140.2613	View
54	AUD	HKD Hong Kong Dollar	5.2122	View
55	AUD	HNL Lempira	17.6913	View
56	AUD	HRK Croatian Kuna	4.2919	View
57	AUD	HTG Gourde	88.4564	View
58	AUD	HUF Forint	220.7724	View
59	AUD	IDR Rupiah	11260.23	View
60	AUD	ILS New Israeli Sheqel	2.1362	View
61	AUD	INR Indian Rupee	60.4485	View
62	AUD	IQD Iraqi Dinar	878.7248	View
63	AUD	IRR Iranian Rial	28144.00	View
64	AUD	ISK Iceland Krona	84.2959	View
65	AUD	JMD Jamaican Dollar	107.0769	View
66	AUD	JOD Jordanian Dinar	0.475518	View
67	AUD	JPY Yen	104.9891	View
68	AUD	KES Kenyan Shilling	86.5006	View
69	AUD	KGS Som	58.6615	View
70	AUD	KHR Riel	2686.31	View
71	AUD	KMF Comoro Franc	280.2406	View
72	AUD	KPW North Korean Won	603.6226	View
73	AUD	KRW Won	971.9004	View
74	AUD	KWD Kuwaiti Dinar	0.206184	View
75	AUD	KYD Cayman Islands Dollar	0.551082	View
76	AUD	KZT Tenge	338.6276	View
77	AUD	LAK Kip	14521.21	View
78	AUD	LBP Lebanese Pound	60499.57	View
79	AUD	LKR Sri Lanka Rupee	207.5686	View
80	AUD	LRD Liberian Dollar	118.9417	View
81	AUD	LSL Loti	11.1754	View
82	AUD	LTL Lithuanian Litas	1.9668	View
83	AUD	LVL Latvian Lats	0.400337	View
84	AUD	LYD Libyan Dinar	3.6326	View
85	AUD	MAD Moroccan Dirham	6.1144	View
86	AUD	MDL Moldovan Leu	11.2491	View
87	AUD	MGA Malagasy Ariary	3072.24	View
88	AUD	MKD Denar	35.0320	View
89	AUD	MMK Kyat	1408.66	View
90	AUD	MNT Tugrik	2385.41	View
91	AUD	MOP Pataca	5.3686	View
92	AUD	MRO Ouguiya	266.6835	View
93	AUD	MUR Mauritius Rupee	30.8236	View
94	AUD	MVR Rufiyaa	10.3684	View
95	AUD	MWK Kwacha	1162.65	View
96	AUD	MXN Mexican Peso	12.0092	View
97	AUD	MYR Malaysian Ringgit	2.7231	View
98	AUD	MZN Mozambique Metical	42.8144	View
99	AUD	NAD Namibia Dollar	11.1754	View
100	AUD	NGN Naira	972.8254	View
101	AUD	NIO Cordoba Oro	24.6360	View
102	AUD	NOK Norwegian Krone	6.7146	View
103	AUD	NPR Nepalese Rupee	96.4101	View
104	AUD	NZD New Zealand Dollar	1.1505	View
105	AUD	OMR Rial Omani	0.258655	View
106	AUD	PAB Balboa	0.670688	View
107	AUD	PEN Sol	2.2504	View
108	AUD	PGK Kina	2.8656	View
109	AUD	PHP Philippine Peso	39.5061	View
110	AUD	PKR Pakistan Rupee	187.8587	View
111	AUD	PLN Zloty	2.4015	View
112	AUD	PYG Guarani	4541.88	View
113	AUD	QAR Qatari Rial	2.4413	View
114	AUD	RON New Romanian Leu	2.8999	View
115	AUD	RSD Serbian Dinar	66.8192	View
116	AUD	RUB Russian Ruble	52.2926	View
117	AUD	RWF Rwanda Franc	976.1565	View
118	AUD	SAR Saudi Riyal	2.5195	View
119	AUD	SBD Solomon Islands Dollar	5.4460	View
120	AUD	SCR Seychelles Rupee	10.0176	View
121	AUD	SDG Sudanese Pound	402.2832	View
122	AUD	SEK Swedish Krona	6.1413	View
123	AUD	SGD Singapore Dollar	0.861566	View
124	AUD	SHP Saint Helena Pound	0.496972	View
125	AUD	SLL Leone	15375.44	View
126	AUD	SOS Somali Shilling	382.7325	View
127	AUD	SRD Surinam Dollar	25.7395	View
128	AUD	STD Dobra	14040.62	View
129	AUD	SVC El Salvador Colon	5.8685	View
130	AUD	SYP Syrian Pound	7415.72	View
131	AUD	SZL Lilangeni	11.1754	View
132	AUD	THB Baht	20.8239	View
133	AUD	TJS Somoni	6.2047	View
134	AUD	TMT Turkmenistan New Manat	2.3465	View
135	AUD	TND Tunisian Dinar	1.9364	View
136	AUD	TOP Pa’anga	1.6076	View
137	AUD	TRY Turkish Lira	28.7683	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5462	View
139	AUD	TWD New Taiwan Dollar	21.0614	View
140	AUD	TZS Tanzanian Shilling	1802.57	View
141	AUD	UAH Hryvnia	28.1916	View
142	AUD	UGX Uganda Shilling	2421.62	View
143	AUD	USD US Dollar	0.670688	View
144	AUD	UYU Peso Uruguayo	26.2691	View
145	AUD	UZS Uzbekistan Sum	8088.08	View
146	AUD	VEF Bolivar	19438631.28	View
147	AUD	VND Dong	17694.30	View
148	AUD	VUV Vatu	81.1585	View
149	AUD	WST Tala	1.8502	View
150	AUD	XAF CFA Franc BEAC	373.6542	View
151	AUD	XCD East Caribbean Dollar	1.8115	View
152	AUD	XOF CFA Franc BCEAO	373.7051	View
153	AUD	XPF CFP Franc	68.0440	View
154	AUD	YER Yemeni Rial	159.8641	View
155	AUD	ZAR Rand	11.1757	View
156	AUD	ZMW Zambian Kwacha	15.1232	View
157	AUD	ZWL Zimbabwe Dollar	43617.11	View

1 AUD = Rate shown in target currency as of Dec 28, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation