$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4615	View
2	AUD	AFN Afghani	43.9265	View
3	AUD	ALL Lek	54.9172	View
4	AUD	AMD Armenian Dram	255.6436	View
5	AUD	ANG Netherlands Antillean Guilder	1.2069	View
6	AUD	AOA Kwanza	617.9444	View
7	AUD	ARS Argentine Peso	976.4905	View
8	AUD	AWG Aruban Florin	1.1996	View
9	AUD	AZN Azerbaijanian Manat	1.1393	View
10	AUD	BAM Convertible Mark	1.1131	View
11	AUD	BBD Barbados Dollar	1.3404	View
12	AUD	BDT Taka	81.9687	View
13	AUD	BGN Bulgarian Lev	1.1149	View
14	AUD	BHD Bahraini Dinar	0.253303	View
15	AUD	BIF Burundi Franc	1981.46	View
16	AUD	BMD Bermudian Dollar	0.670181	View
17	AUD	BND Brunei Dollar	0.861475	View
18	AUD	BOB Boliviano	4.6374	View
19	AUD	BRL Brazilian Real	3.7011	View
20	AUD	BSD Bahamian Dollar	0.670181	View
21	AUD	BTN Ngultrum	60.2838	View
22	AUD	BWP Pula	9.1909	View
23	AUD	BYN Belarussian Ruble	1.9363	View
24	AUD	BZD Belize Dollar	1.3494	View
25	AUD	CAD Canadian Dollar	0.917973	View
26	AUD	CDF Congolese Franc	1449.74	View
27	AUD	CHF Swiss Franc	0.529726	View
28	AUD	CLP Chilean Peso	613.0943	View
29	AUD	CNY Yuan Renminbi	4.6865	View
30	AUD	COP Colombian Peso	2501.35	View
31	AUD	CRC Costa Rican Colon	332.4596	View
32	AUD	CUC Peso Convertible	0.670181	View
33	AUD	CUP Cuban Peso	16.0747	View
34	AUD	CVE Cape Verde Escudo	62.7593	View
35	AUD	CZK Czech Koruna	13.8260	View
36	AUD	DJF Djibouti Franc	119.2747	View
37	AUD	DKK Danish Krone	4.2575	View
38	AUD	DOP Dominican Peso	42.1851	View
39	AUD	DZD Algerian Dinar	86.8004	View
40	AUD	EGP Egyptian Pound	31.9715	View
41	AUD	ERN Nakfa	10.0527	View
42	AUD	ETB Ethiopian Birr	104.1087	View
43	AUD	EUR Euro	0.570027	View
44	AUD	FJD Fiji Dollar	1.5227	View
45	AUD	FKP Falkland Islands Pound	0.496059	View
46	AUD	GBP Pound Sterling	0.496608	View
47	AUD	GEL Lari	1.8042	View
48	AUD	GHS Ghana Cedi	7.3382	View
49	AUD	GIP Gibraltar Pound	0.496059	View
50	AUD	GMD Dalasi	49.5514	View
51	AUD	GNF Guinea Franc	5860.36	View
52	AUD	GTQ Quetzal	5.1352	View
53	AUD	GYD Guyana Dollar	140.0921	View
54	AUD	HKD Hong Kong Dollar	5.2164	View
55	AUD	HNL Lempira	17.6755	View
56	AUD	HRK Croatian Kuna	4.2882	View
57	AUD	HTG Gourde	87.7782	View
58	AUD	HUF Forint	220.0023	View
59	AUD	IDR Rupiah	11235.83	View
60	AUD	ILS New Israeli Sheqel	2.1339	View
61	AUD	INR Indian Rupee	60.1836	View
62	AUD	IQD Iraqi Dinar	877.6845	View
63	AUD	IRR Iranian Rial	28096.53	View
64	AUD	ISK Iceland Krona	83.9081	View
65	AUD	JMD Jamaican Dollar	106.6863	View
66	AUD	JOD Jordanian Dinar	0.475159	View
67	AUD	JPY Yen	104.5887	View
68	AUD	KES Kenyan Shilling	86.3780	View
69	AUD	KGS Som	58.6079	View
70	AUD	KHR Riel	2685.54	View
71	AUD	KMF Comoro Franc	279.9994	View
72	AUD	KPW North Korean Won	603.1618	View
73	AUD	KRW Won	967.7081	View
74	AUD	KWD Kuwaiti Dinar	0.206224	View
75	AUD	KYD Cayman Islands Dollar	0.557244	View
76	AUD	KZT Tenge	336.1406	View
77	AUD	LAK Kip	14476.53	View
78	AUD	LBP Lebanese Pound	59983.43	View
79	AUD	LKR Sri Lanka Rupee	207.8523	View
80	AUD	LRD Liberian Dollar	119.2248	View
81	AUD	LSL Loti	11.1720	View
82	AUD	LTL Lithuanian Litas	1.9651	View
83	AUD	LVL Latvian Lats	0.399992	View
84	AUD	LYD Libyan Dinar	3.6240	View
85	AUD	MAD Moroccan Dirham	6.1091	View
86	AUD	MDL Moldovan Leu	11.2302	View
87	AUD	MGA Malagasy Ariary	3029.82	View
88	AUD	MKD Denar	35.0287	View
89	AUD	MMK Kyat	1407.12	View
90	AUD	MNT Tugrik	2385.70	View
91	AUD	MOP Pataca	5.3692	View
92	AUD	MRO Ouguiya	265.5547	View
93	AUD	MUR Mauritius Rupee	30.8714	View
94	AUD	MVR Rufiyaa	10.3606	View
95	AUD	MWK Kwacha	1161.35	View
96	AUD	MXN Mexican Peso	12.0394	View
97	AUD	MYR Malaysian Ringgit	2.7122	View
98	AUD	MZN Mozambique Metical	42.8251	View
99	AUD	NAD Namibia Dollar	11.1720	View
100	AUD	NGN Naira	970.6310	View
101	AUD	NIO Cordoba Oro	24.6262	View
102	AUD	NOK Norwegian Krone	6.7412	View
103	AUD	NPR Nepalese Rupee	96.4993	View
104	AUD	NZD New Zealand Dollar	1.1559	View
105	AUD	OMR Rial Omani	0.258678	View
106	AUD	PAB Balboa	0.670181	View
107	AUD	PEN Sol	2.2417	View
108	AUD	PGK Kina	2.8561	View
109	AUD	PHP Philippine Peso	39.4266	View
110	AUD	PKR Pakistan Rupee	189.2725	View
111	AUD	PLN Zloty	2.4091	View
112	AUD	PYG Guarani	4539.36	View
113	AUD	QAR Qatari Rial	2.4395	View
114	AUD	RON New Romanian Leu	2.9054	View
115	AUD	RSD Serbian Dinar	66.7713	View
116	AUD	RUB Russian Ruble	52.6115	View
117	AUD	RWF Rwanda Franc	975.5855	View
118	AUD	SAR Saudi Riyal	2.5196	View
119	AUD	SBD Solomon Islands Dollar	5.4487	View
120	AUD	SCR Seychelles Rupee	9.3620	View
121	AUD	SDG Sudanese Pound	402.0000	View
122	AUD	SEK Swedish Krona	6.1666	View
123	AUD	SGD Singapore Dollar	0.860456	View
124	AUD	SHP Saint Helena Pound	0.496059	View
125	AUD	SLL Leone	15373.97	View
126	AUD	SOS Somali Shilling	382.1095	View
127	AUD	SRD Surinam Dollar	25.6377	View
128	AUD	STD Dobra	14057.53	View
129	AUD	SVC El Salvador Colon	5.8641	View
130	AUD	SYP Syrian Pound	7410.05	View
131	AUD	SZL Lilangeni	11.1720	View
132	AUD	THB Baht	21.0540	View
133	AUD	TJS Somoni	6.1669	View
134	AUD	TMT Turkmenistan New Manat	2.3447	View
135	AUD	TND Tunisian Dinar	1.9370	View
136	AUD	TOP Pa’anga	1.5962	View
137	AUD	TRY Turkish Lira	28.7663	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5566	View
139	AUD	TWD New Taiwan Dollar	21.0158	View
140	AUD	TZS Tanzanian Shilling	1645.89	View
141	AUD	UAH Hryvnia	28.3330	View
142	AUD	UGX Uganda Shilling	2423.65	View
143	AUD	USD US Dollar	0.670181	View
144	AUD	UYU Peso Uruguayo	26.2913	View
145	AUD	UZS Uzbekistan Sum	8050.34	View
146	AUD	VEF Bolivar	19759856.87	View
147	AUD	VND Dong	17662.87	View
148	AUD	VUV Vatu	80.9899	View
149	AUD	WST Tala	1.8492	View
150	AUD	XAF CFA Franc BEAC	373.3325	View
151	AUD	XCD East Caribbean Dollar	1.8144	View
152	AUD	XOF CFA Franc BCEAO	373.6079	View
153	AUD	XPF CFP Franc	68.0202	View
154	AUD	YER Yemeni Rial	159.7687	View
155	AUD	ZAR Rand	11.1481	View
156	AUD	ZMW Zambian Kwacha	15.0766	View
157	AUD	ZWL Zimbabwe Dollar	43565.70	View

1 AUD = Rate shown in target currency as of Dec 30, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation