R ZAR HISTORICAL

Rand Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.220801	View
2	ZAR	AFN Afghani	3.9403	View
3	ZAR	ALL Lek	4.9262	View
4	ZAR	AMD Armenian Dram	22.9316	View
5	ZAR	ANG Netherlands Antillean Guilder	0.108263	View
6	ZAR	AOA Kwanza	55.4305	View
7	ZAR	ARS Argentine Peso	87.5926	View
8	ZAR	AUD Australian Dollar	0.089701	View
9	ZAR	AWG Aruban Florin	0.107608	View
10	ZAR	AZN Azerbaijanian Manat	0.102197	View
11	ZAR	BAM Convertible Mark	0.099850	View
12	ZAR	BBD Barbados Dollar	0.120232	View
13	ZAR	BDT Taka	7.3527	View
14	ZAR	BGN Bulgarian Lev	0.100004	View
15	ZAR	BHD Bahraini Dinar	0.022721	View
16	ZAR	BIF Burundi Franc	177.7397	View
17	ZAR	BMD Bermudian Dollar	0.060116	View
18	ZAR	BND Brunei Dollar	0.077275	View
19	ZAR	BOB Boliviano	0.415981	View
20	ZAR	BRL Brazilian Real	0.331997	View
21	ZAR	BSD Bahamian Dollar	0.060116	View
22	ZAR	BTN Ngultrum	5.4075	View
23	ZAR	BWP Pula	0.824435	View
24	ZAR	BYN Belarussian Ruble	0.173691	View
25	ZAR	BZD Belize Dollar	0.121042	View
26	ZAR	CAD Canadian Dollar	0.082343	View
27	ZAR	CDF Congolese Franc	130.0433	View
28	ZAR	CHF Swiss Franc	0.047517	View
29	ZAR	CLP Chilean Peso	54.9954	View
30	ZAR	CNY Yuan Renminbi	0.420389	View
31	ZAR	COP Colombian Peso	224.3745	View
32	ZAR	CRC Costa Rican Colon	29.8221	View
33	ZAR	CUC Peso Convertible	0.060116	View
34	ZAR	CUP Cuban Peso	1.4419	View
35	ZAR	CVE Cape Verde Escudo	5.6296	View
36	ZAR	CZK Czech Koruna	1.2402	View
37	ZAR	DJF Djibouti Franc	10.6991	View
38	ZAR	DKK Danish Krone	0.381902	View
39	ZAR	DOP Dominican Peso	3.7841	View
40	ZAR	DZD Algerian Dinar	7.7861	View
41	ZAR	EGP Egyptian Pound	2.8679	View
42	ZAR	ERN Nakfa	0.901744	View
43	ZAR	ETB Ethiopian Birr	9.3387	View
44	ZAR	EUR Euro	0.051132	View
45	ZAR	FJD Fiji Dollar	0.136589	View
46	ZAR	FKP Falkland Islands Pound	0.044497	View
47	ZAR	GBP Pound Sterling	0.044546	View
48	ZAR	GEL Lari	0.161841	View
49	ZAR	GHS Ghana Cedi	0.658242	View
50	ZAR	GIP Gibraltar Pound	0.044497	View
51	ZAR	GMD Dalasi	4.4448	View
52	ZAR	GNF Guinea Franc	525.6825	View
53	ZAR	GTQ Quetzal	0.460638	View
54	ZAR	GYD Guyana Dollar	12.5665	View
55	ZAR	HKD Hong Kong Dollar	0.467917	View
56	ZAR	HNL Lempira	1.5855	View
57	ZAR	HRK Croatian Kuna	0.384657	View
58	ZAR	HTG Gourde	7.8738	View
59	ZAR	HUF Forint	19.7345	View
60	ZAR	IDR Rupiah	1007.87	View
61	ZAR	ILS New Israeli Sheqel	0.191413	View
62	ZAR	INR Indian Rupee	5.3986	View
63	ZAR	IQD Iraqi Dinar	78.7296	View
64	ZAR	IRR Iranian Rial	2520.30	View
65	ZAR	ISK Iceland Krona	7.5267	View
66	ZAR	JMD Jamaican Dollar	9.5699	View
67	ZAR	JOD Jordanian Dinar	0.042622	View
68	ZAR	JPY Yen	9.3818	View
69	ZAR	KES Kenyan Shilling	7.7482	View
70	ZAR	KGS Som	5.2572	View
71	ZAR	KHR Riel	240.8964	View
72	ZAR	KMF Comoro Franc	25.1163	View
73	ZAR	KPW North Korean Won	54.1045	View
74	ZAR	KRW Won	86.8048	View
75	ZAR	KWD Kuwaiti Dinar	0.018498	View
76	ZAR	KYD Cayman Islands Dollar	0.049985	View
77	ZAR	KZT Tenge	30.1523	View
78	ZAR	LAK Kip	1298.57	View
79	ZAR	LBP Lebanese Pound	5380.60	View
80	ZAR	LKR Sri Lanka Rupee	18.6446	View
81	ZAR	LRD Liberian Dollar	10.6946	View
82	ZAR	LSL Loti	1.0021	View
83	ZAR	LTL Lithuanian Litas	0.176275	View
84	ZAR	LVL Latvian Lats	0.035879	View
85	ZAR	LYD Libyan Dinar	0.325076	View
86	ZAR	MAD Moroccan Dirham	0.547994	View
87	ZAR	MDL Moldovan Leu	1.0074	View
88	ZAR	MGA Malagasy Ariary	271.7795	View
89	ZAR	MKD Denar	3.1421	View
90	ZAR	MMK Kyat	126.2205	View
91	ZAR	MNT Tugrik	214.0010	View
92	ZAR	MOP Pataca	0.481621	View
93	ZAR	MRO Ouguiya	23.8206	View
94	ZAR	MUR Mauritius Rupee	2.7692	View
95	ZAR	MVR Rufiyaa	0.929361	View
96	ZAR	MWK Kwacha	104.1744	View
97	ZAR	MXN Mexican Peso	1.0800	View
98	ZAR	MYR Malaysian Ringgit	0.243292	View
99	ZAR	MZN Mozambique Metical	3.8415	View
100	ZAR	NAD Namibia Dollar	1.0021	View
101	ZAR	NGN Naira	87.0670	View
102	ZAR	NIO Cordoba Oro	2.2090	View
103	ZAR	NOK Norwegian Krone	0.604690	View
104	ZAR	NPR Nepalese Rupee	8.6561	View
105	ZAR	NZD New Zealand Dollar	0.103686	View
106	ZAR	OMR Rial Omani	0.023203	View
107	ZAR	PAB Balboa	0.060116	View
108	ZAR	PEN Sol	0.201083	View
109	ZAR	PGK Kina	0.256192	View
110	ZAR	PHP Philippine Peso	3.5366	View
111	ZAR	PKR Pakistan Rupee	16.9780	View
112	ZAR	PLN Zloty	0.216100	View
113	ZAR	PYG Guarani	407.1868	View
114	ZAR	QAR Qatari Rial	0.218823	View
115	ZAR	RON New Romanian Leu	0.260616	View
116	ZAR	RSD Serbian Dinar	5.9895	View
117	ZAR	RUB Russian Ruble	4.7193	View
118	ZAR	RWF Rwanda Franc	87.5114	View
119	ZAR	SAR Saudi Riyal	0.226009	View
120	ZAR	SBD Solomon Islands Dollar	0.488756	View
121	ZAR	SCR Seychelles Rupee	0.839786	View
122	ZAR	SDG Sudanese Pound	36.0600	View
123	ZAR	SEK Swedish Krona	0.553149	View
124	ZAR	SGD Singapore Dollar	0.077184	View
125	ZAR	SHP Saint Helena Pound	0.044497	View
126	ZAR	SLL Leone	1379.07	View
127	ZAR	SOS Somali Shilling	34.2758	View
128	ZAR	SRD Surinam Dollar	2.2997	View
129	ZAR	STD Dobra	1260.98	View
130	ZAR	SVC El Salvador Colon	0.526017	View
131	ZAR	SYP Syrian Pound	664.6923	View
132	ZAR	SZL Lilangeni	1.0021	View
133	ZAR	THB Baht	1.8886	View
134	ZAR	TJS Somoni	0.553179	View
135	ZAR	TMT Turkmenistan New Manat	0.210327	View
136	ZAR	TND Tunisian Dinar	0.173752	View
137	ZAR	TOP Pa’anga	0.143181	View
138	ZAR	TRY Turkish Lira	2.5804	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.408736	View
140	ZAR	TWD New Taiwan Dollar	1.8852	View
141	ZAR	TZS Tanzanian Shilling	147.6390	View
142	ZAR	UAH Hryvnia	2.5415	View
143	ZAR	UGX Uganda Shilling	217.4047	View
144	ZAR	USD US Dollar	0.060116	View
145	ZAR	UYU Peso Uruguayo	2.3584	View
146	ZAR	UZS Uzbekistan Sum	722.1272	View
147	ZAR	VEF Bolivar	1772487.23	View
148	ZAR	VND Dong	1584.38	View
149	ZAR	VUV Vatu	7.2649	View
150	ZAR	WST Tala	0.165874	View
151	ZAR	XAF CFA Franc BEAC	33.4885	View
152	ZAR	XCD East Caribbean Dollar	0.162751	View
153	ZAR	XOF CFA Franc BCEAO	33.5132	View
154	ZAR	XPF CFP Franc	6.1015	View
155	ZAR	YER Yemeni Rial	14.3315	View
156	ZAR	ZMW Zambian Kwacha	1.3524	View
157	ZAR	ZWL Zimbabwe Dollar	3907.91	View

1 ZAR = Rate shown in target currency as of Dec 30, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation