Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036187	View
2	XPF	AFN Afghani	0.645785	View
3	XPF	ALL Lek	0.807366	View
4	XPF	AMD Armenian Dram	3.7583	View
5	XPF	ANG Netherlands Antillean Guilder	0.017743	View
6	XPF	AOA Kwanza	9.0847	View
7	XPF	ARS Argentine Peso	14.3559	View
8	XPF	AUD Australian Dollar	0.014701	View
9	XPF	AWG Aruban Florin	0.017636	View
10	XPF	AZN Azerbaijanian Manat	0.016749	View
11	XPF	BAM Convertible Mark	0.016364	View
12	XPF	BBD Barbados Dollar	0.019705	View
13	XPF	BDT Taka	1.2051	View
14	XPF	BGN Bulgarian Lev	0.016390	View
15	XPF	BHD Bahraini Dinar	0.003723	View
16	XPF	BIF Burundi Franc	29.1304	View
17	XPF	BMD Bermudian Dollar	0.009852	View
18	XPF	BND Brunei Dollar	0.012664	View
19	XPF	BOB Boliviano	0.068176	View
20	XPF	BRL Brazilian Real	0.054412	View
21	XPF	BSD Bahamian Dollar	0.009852	View
22	XPF	BTN Ngultrum	0.886263	View
23	XPF	BWP Pula	0.135119	View
24	XPF	BYN Belarussian Ruble	0.028466	View
25	XPF	BZD Belize Dollar	0.019838	View
26	XPF	CAD Canadian Dollar	0.013495	View
27	XPF	CDF Congolese Franc	21.3133	View
28	XPF	CHF Swiss Franc	0.007787	View
29	XPF	CLP Chilean Peso	9.0134	View
30	XPF	CNY Yuan Renminbi	0.068899	View
31	XPF	COP Colombian Peso	36.7736	View
32	XPF	CRC Costa Rican Colon	4.8877	View
33	XPF	CUC Peso Convertible	0.009852	View
34	XPF	CUP Cuban Peso	0.236322	View
35	XPF	CVE Cape Verde Escudo	0.922655	View
36	XPF	CZK Czech Koruna	0.203263	View
37	XPF	DJF Djibouti Franc	1.7535	View
38	XPF	DKK Danish Krone	0.062591	View
39	XPF	DOP Dominican Peso	0.620184	View
40	XPF	DZD Algerian Dinar	1.2761	View
41	XPF	EGP Egyptian Pound	0.470028	View
42	XPF	ERN Nakfa	0.147790	View
43	XPF	ETB Ethiopian Birr	1.5306	View
44	XPF	EUR Euro	0.008380	View
45	XPF	FJD Fiji Dollar	0.022386	View
46	XPF	FKP Falkland Islands Pound	0.007292	View
47	XPF	GBP Pound Sterling	0.007300	View
48	XPF	GEL Lari	0.026524	View
49	XPF	GHS Ghana Cedi	0.107881	View
50	XPF	GIP Gibraltar Pound	0.007292	View
51	XPF	GMD Dalasi	0.728480	View
52	XPF	GNF Guinea Franc	86.1561	View
53	XPF	GTQ Quetzal	0.075495	View
54	XPF	GYD Guyana Dollar	2.0596	View
55	XPF	HKD Hong Kong Dollar	0.076688	View
56	XPF	HNL Lempira	0.259856	View
57	XPF	HRK Croatian Kuna	0.063042	View
58	XPF	HTG Gourde	1.2905	View
59	XPF	HUF Forint	3.2344	View
60	XPF	IDR Rupiah	165.1837	View
61	XPF	ILS New Israeli Sheqel	0.031371	View
62	XPF	INR Indian Rupee	0.884789	View
63	XPF	IQD Iraqi Dinar	12.9033	View
64	XPF	IRR Iranian Rial	413.0614	View
65	XPF	ISK Iceland Krona	1.2336	View
66	XPF	JMD Jamaican Dollar	1.5684	View
67	XPF	JOD Jordanian Dinar	0.006985	View
68	XPF	JPY Yen	1.5376	View
69	XPF	KES Kenyan Shilling	1.2699	View
70	XPF	KGS Som	0.861625	View
71	XPF	KHR Riel	39.4814	View
72	XPF	KMF Comoro Franc	4.1164	View
73	XPF	KPW North Korean Won	8.8674	View
74	XPF	KRW Won	14.2268	View
75	XPF	KWD Kuwaiti Dinar	0.003031	View
76	XPF	KYD Cayman Islands Dollar	0.008192	View
77	XPF	KZT Tenge	4.9418	View
78	XPF	LAK Kip	212.8268	View
79	XPF	LBP Lebanese Pound	881.8470	View
80	XPF	LKR Sri Lanka Rupee	3.0557	View
81	XPF	LRD Liberian Dollar	1.7528	View
82	XPF	LSL Loti	0.164244	View
83	XPF	LTL Lithuanian Litas	0.028890	View
84	XPF	LVL Latvian Lats	0.005880	View
85	XPF	LYD Libyan Dinar	0.053278	View
86	XPF	MAD Moroccan Dirham	0.089812	View
87	XPF	MDL Moldovan Leu	0.165101	View
88	XPF	MGA Malagasy Ariary	44.5430	View
89	XPF	MKD Denar	0.514975	View
90	XPF	MMK Kyat	20.6868	View
91	XPF	MNT Tugrik	35.0734	View
92	XPF	MOP Pataca	0.078934	View
93	XPF	MRO Ouguiya	3.9041	View
94	XPF	MUR Mauritius Rupee	0.453856	View
95	XPF	MVR Rufiyaa	0.152316	View
96	XPF	MWK Kwacha	17.0735	View
97	XPF	MXN Mexican Peso	0.176998	View
98	XPF	MYR Malaysian Ringgit	0.039874	View
99	XPF	MZN Mozambique Metical	0.629594	View
100	XPF	NAD Namibia Dollar	0.164244	View
101	XPF	NGN Naira	14.2697	View
102	XPF	NIO Cordoba Oro	0.362042	View
103	XPF	NOK Norwegian Krone	0.099105	View
104	XPF	NPR Nepalese Rupee	1.4187	View
105	XPF	NZD New Zealand Dollar	0.016993	View
106	XPF	OMR Rial Omani	0.003802	View
107	XPF	PAB Balboa	0.009852	View
108	XPF	PEN Sol	0.032956	View
109	XPF	PGK Kina	0.041988	View
110	XPF	PHP Philippine Peso	0.579630	View
111	XPF	PKR Pakistan Rupee	2.7826	View
112	XPF	PLN Zloty	0.035417	View
113	XPF	PYG Guarani	66.7354	View
114	XPF	QAR Qatari Rial	0.035863	View
115	XPF	RON New Romanian Leu	0.042713	View
116	XPF	RSD Serbian Dinar	0.981639	View
117	XPF	RUB Russian Ruble	0.773468	View
118	XPF	RWF Rwanda Franc	14.3426	View
119	XPF	SAR Saudi Riyal	0.037041	View
120	XPF	SBD Solomon Islands Dollar	0.080104	View
121	XPF	SCR Seychelles Rupee	0.137635	View
122	XPF	SDG Sudanese Pound	5.9100	View
123	XPF	SEK Swedish Krona	0.090657	View
124	XPF	SGD Singapore Dollar	0.012650	View
125	XPF	SHP Saint Helena Pound	0.007292	View
126	XPF	SLL Leone	226.0206	View
127	XPF	SOS Somali Shilling	5.6176	View
128	XPF	SRD Surinam Dollar	0.376913	View
129	XPF	STD Dobra	206.6669	View
130	XPF	SVC El Salvador Colon	0.086211	View
131	XPF	SYP Syrian Pound	108.9390	View
132	XPF	SZL Lilangeni	0.164244	View
133	XPF	THB Baht	0.309525	View
134	XPF	TJS Somoni	0.090662	View
135	XPF	TMT Turkmenistan New Manat	0.034471	View
136	XPF	TND Tunisian Dinar	0.028476	View
137	XPF	TOP Pa’anga	0.023466	View
138	XPF	TRY Turkish Lira	0.422907	View
139	XPF	TTD Trinidad and Tobago Dollar	0.066989	View
140	XPF	TWD New Taiwan Dollar	0.308964	View
141	XPF	TZS Tanzanian Shilling	24.1971	View
142	XPF	UAH Hryvnia	0.416538	View
143	XPF	UGX Uganda Shilling	35.6313	View
144	XPF	USD US Dollar	0.009852	View
145	XPF	UYU Peso Uruguayo	0.386521	View
146	XPF	UZS Uzbekistan Sum	118.3522	View
147	XPF	VEF Bolivar	290499.75	View
148	XPF	VND Dong	259.6709	View
149	XPF	VUV Vatu	1.1907	View
150	XPF	WST Tala	0.027185	View
151	XPF	XAF CFA Franc BEAC	5.4886	View
152	XPF	XCD East Caribbean Dollar	0.026673	View
153	XPF	XOF CFA Franc BCEAO	5.4926	View
154	XPF	YER Yemeni Rial	2.3488	View
155	XPF	ZAR Rand	0.163893	View
156	XPF	ZMW Zambian Kwacha	0.221649	View
157	XPF	ZWL Zimbabwe Dollar	640.4816	View

1 XPF = Rate shown in target currency as of Dec 30, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation