$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3567	View
2	XCD	AFN Afghani	24.2103	View
3	XCD	ALL Lek	30.2679	View
4	XCD	AMD Armenian Dram	140.8993	View
5	XCD	ANG Netherlands Antillean Guilder	0.665203	View
6	XCD	AOA Kwanza	340.5832	View
7	XCD	ARS Argentine Peso	538.1978	View
8	XCD	AUD Australian Dollar	0.551155	View
9	XCD	AWG Aruban Florin	0.661179	View
10	XCD	AZN Azerbaijanian Manat	0.627936	View
11	XCD	BAM Convertible Mark	0.613515	View
12	XCD	BBD Barbados Dollar	0.738748	View
13	XCD	BDT Taka	45.1775	View
14	XCD	BGN Bulgarian Lev	0.614461	View
15	XCD	BHD Bahraini Dinar	0.139609	View
16	XCD	BIF Burundi Franc	1092.09	View
17	XCD	BMD Bermudian Dollar	0.369374	View
18	XCD	BND Brunei Dollar	0.474806	View
19	XCD	BOB Boliviano	2.5559	View
20	XCD	BRL Brazilian Real	2.0399	View
21	XCD	BSD Bahamian Dollar	0.369374	View
22	XCD	BTN Ngultrum	33.2257	View
23	XCD	BWP Pula	5.0656	View
24	XCD	BYN Belarussian Ruble	1.0672	View
25	XCD	BZD Belize Dollar	0.743724	View
26	XCD	CAD Canadian Dollar	0.505945	View
27	XCD	CDF Congolese Franc	799.0290	View
28	XCD	CHF Swiss Franc	0.291961	View
29	XCD	CLP Chilean Peso	337.9101	View
30	XCD	CNY Yuan Renminbi	2.5830	View
31	XCD	COP Colombian Peso	1378.63	View
32	XCD	CRC Costa Rican Colon	183.2368	View
33	XCD	CUC Peso Convertible	0.369374	View
34	XCD	CUP Cuban Peso	8.8597	View
35	XCD	CVE Cape Verde Escudo	34.5901	View
36	XCD	CZK Czech Koruna	7.6203	View
37	XCD	DJF Djibouti Franc	65.7388	View
38	XCD	DKK Danish Krone	2.3465	View
39	XCD	DOP Dominican Peso	23.2505	View
40	XCD	DZD Algerian Dinar	47.8405	View
41	XCD	EGP Egyptian Pound	17.6212	View
42	XCD	ERN Nakfa	5.5406	View
43	XCD	ETB Ethiopian Birr	57.3801	View
44	XCD	EUR Euro	0.314173	View
45	XCD	FJD Fiji Dollar	0.839250	View
46	XCD	FKP Falkland Islands Pound	0.273405	View
47	XCD	GBP Pound Sterling	0.273708	View
48	XCD	GEL Lari	0.994408	View
49	XCD	GHS Ghana Cedi	4.0445	View
50	XCD	GIP Gibraltar Pound	0.273405	View
51	XCD	GMD Dalasi	27.3105	View
52	XCD	GNF Guinea Franc	3229.97	View
53	XCD	GTQ Quetzal	2.8303	View
54	XCD	GYD Guyana Dollar	77.2125	View
55	XCD	HKD Hong Kong Dollar	2.8750	View
56	XCD	HNL Lempira	9.7419	View
57	XCD	HRK Croatian Kuna	2.3635	View
58	XCD	HTG Gourde	48.3794	View
59	XCD	HUF Forint	121.2554	View
60	XCD	IDR Rupiah	6192.69	View
61	XCD	ILS New Israeli Sheqel	1.1761	View
62	XCD	INR Indian Rupee	33.1705	View
63	XCD	IQD Iraqi Dinar	483.7404	View
64	XCD	IRR Iranian Rial	15485.54	View
65	XCD	ISK Iceland Krona	46.2464	View
66	XCD	JMD Jamaican Dollar	58.8007	View
67	XCD	JOD Jordanian Dinar	0.261886	View
68	XCD	JPY Yen	57.6446	View
69	XCD	KES Kenyan Shilling	47.6077	View
70	XCD	KGS Som	32.3021	View
71	XCD	KHR Riel	1480.15	View
72	XCD	KMF Comoro Franc	154.3231	View
73	XCD	KPW North Korean Won	332.4357	View
74	XCD	KRW Won	533.3573	View
75	XCD	KWD Kuwaiti Dinar	0.113661	View
76	XCD	KYD Cayman Islands Dollar	0.307128	View
77	XCD	KZT Tenge	185.2656	View
78	XCD	LAK Kip	7978.81	View
79	XCD	LBP Lebanese Pound	33060.17	View
80	XCD	LKR Sri Lanka Rupee	114.5589	View
81	XCD	LRD Liberian Dollar	65.7114	View
82	XCD	LSL Loti	6.1575	View
83	XCD	LTL Lithuanian Litas	1.0831	View
84	XCD	LVL Latvian Lats	0.220458	View
85	XCD	LYD Libyan Dinar	1.9974	View
86	XCD	MAD Moroccan Dirham	3.3671	View
87	XCD	MDL Moldovan Leu	6.1896	View
88	XCD	MGA Malagasy Ariary	1669.90	View
89	XCD	MKD Denar	19.3063	View
90	XCD	MMK Kyat	775.5404	View
91	XCD	MNT Tugrik	1314.89	View
92	XCD	MOP Pataca	2.9592	View
93	XCD	MRO Ouguiya	146.3618	View
94	XCD	MUR Mauritius Rupee	17.0149	View
95	XCD	MVR Rufiyaa	5.7103	View
96	XCD	MWK Kwacha	640.0818	View
97	XCD	MXN Mexican Peso	6.6356	View
98	XCD	MYR Malaysian Ringgit	1.4949	View
99	XCD	MZN Mozambique Metical	23.6033	View
100	XCD	NAD Namibia Dollar	6.1575	View
101	XCD	NGN Naira	534.9683	View
102	XCD	NIO Cordoba Oro	13.5729	View
103	XCD	NOK Norwegian Krone	3.7154	View
104	XCD	NPR Nepalese Rupee	53.1861	View
105	XCD	NZD New Zealand Dollar	0.637081	View
106	XCD	OMR Rial Omani	0.142572	View
107	XCD	PAB Balboa	0.369374	View
108	XCD	PEN Sol	1.2355	View
109	XCD	PGK Kina	1.5741	View
110	XCD	PHP Philippine Peso	21.7302	View
111	XCD	PKR Pakistan Rupee	104.3185	View
112	XCD	PLN Zloty	1.3278	View
113	XCD	PYG Guarani	2501.89	View
114	XCD	QAR Qatari Rial	1.3445	View
115	XCD	RON New Romanian Leu	1.6013	View
116	XCD	RSD Serbian Dinar	36.8013	View
117	XCD	RUB Russian Ruble	28.9971	View
118	XCD	RWF Rwanda Franc	537.6990	View
119	XCD	SAR Saudi Riyal	1.3887	View
120	XCD	SBD Solomon Islands Dollar	3.0031	View
121	XCD	SCR Seychelles Rupee	5.1599	View
122	XCD	SDG Sudanese Pound	221.5643	View
123	XCD	SEK Swedish Krona	3.3987	View
124	XCD	SGD Singapore Dollar	0.474245	View
125	XCD	SHP Saint Helena Pound	0.273405	View
126	XCD	SLL Leone	8473.44	View
127	XCD	SOS Somali Shilling	210.6016	View
128	XCD	SRD Surinam Dollar	14.1304	View
129	XCD	STD Dobra	7747.88	View
130	XCD	SVC El Salvador Colon	3.2320	View
131	XCD	SYP Syrian Pound	4084.09	View
132	XCD	SZL Lilangeni	6.1575	View
133	XCD	THB Baht	11.6040	View
134	XCD	TJS Somoni	3.3989	View
135	XCD	TMT Turkmenistan New Manat	1.2923	View
136	XCD	TND Tunisian Dinar	1.0676	View
137	XCD	TOP Pa’anga	0.879755	View
138	XCD	TRY Turkish Lira	15.8547	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5114	View
140	XCD	TWD New Taiwan Dollar	11.5830	View
141	XCD	TZS Tanzanian Shilling	907.1429	View
142	XCD	UAH Hryvnia	15.6159	View
143	XCD	UGX Uganda Shilling	1335.81	View
144	XCD	USD US Dollar	0.369374	View
145	XCD	UYU Peso Uruguayo	14.4906	View
146	XCD	UZS Uzbekistan Sum	4436.99	View
147	XCD	VEF Bolivar	10890746.85	View
148	XCD	VND Dong	9734.98	View
149	XCD	VUV Vatu	44.6380	View
150	XCD	WST Tala	1.0192	View
151	XCD	XAF CFA Franc BEAC	205.7641	View
152	XCD	XOF CFA Franc BCEAO	205.9159	View
153	XCD	XPF CFP Franc	37.4897	View
154	XCD	YER Yemeni Rial	88.0573	View
155	XCD	ZAR Rand	6.1443	View
156	XCD	ZMW Zambian Kwacha	8.3096	View
157	XCD	ZWL Zimbabwe Dollar	24011.46	View

1 XCD = Rate shown in target currency as of Dec 30, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation