$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117126	View
2	TWD	AFN Afghani	2.0902	View
3	TWD	ALL Lek	2.6131	View
4	TWD	AMD Armenian Dram	12.1643	View
5	TWD	ANG Netherlands Antillean Guilder	0.057429	View
6	TWD	AOA Kwanza	29.4037	View
7	TWD	ARS Argentine Peso	46.4645	View
8	TWD	AUD Australian Dollar	0.047583	View
9	TWD	AWG Aruban Florin	0.057081	View
10	TWD	AZN Azerbaijanian Manat	0.054211	View
11	TWD	BAM Convertible Mark	0.052966	View
12	TWD	BBD Barbados Dollar	0.063778	View
13	TWD	BDT Taka	3.9003	View
14	TWD	BGN Bulgarian Lev	0.053048	View
15	TWD	BHD Bahraini Dinar	0.012052	View
16	TWD	BIF Burundi Franc	94.2840	View
17	TWD	BMD Bermudian Dollar	0.031889	View
18	TWD	BND Brunei Dollar	0.040991	View
19	TWD	BOB Boliviano	0.220662	View
20	TWD	BRL Brazilian Real	0.176111	View
21	TWD	BSD Bahamian Dollar	0.031889	View
22	TWD	BTN Ngultrum	2.8685	View
23	TWD	BWP Pula	0.437331	View
24	TWD	BYN Belarussian Ruble	0.092136	View
25	TWD	BZD Belize Dollar	0.064208	View
26	TWD	CAD Canadian Dollar	0.043680	View
27	TWD	CDF Congolese Franc	68.9829	View
28	TWD	CHF Swiss Franc	0.025206	View
29	TWD	CLP Chilean Peso	29.1730	View
30	TWD	CNY Yuan Renminbi	0.223000	View
31	TWD	COP Colombian Peso	119.0220	View
32	TWD	CRC Costa Rican Colon	15.8195	View
33	TWD	CUC Peso Convertible	0.031889	View
34	TWD	CUP Cuban Peso	0.764885	View
35	TWD	CVE Cape Verde Escudo	2.9863	View
36	TWD	CZK Czech Koruna	0.657885	View
37	TWD	DJF Djibouti Franc	5.6755	View
38	TWD	DKK Danish Krone	0.202584	View
39	TWD	DOP Dominican Peso	2.0073	View
40	TWD	DZD Algerian Dinar	4.1302	View
41	TWD	EGP Egyptian Pound	1.5213	View
42	TWD	ERN Nakfa	0.478340	View
43	TWD	ETB Ethiopian Birr	4.9538	View
44	TWD	EUR Euro	0.027123	View
45	TWD	FJD Fiji Dollar	0.072455	View
46	TWD	FKP Falkland Islands Pound	0.023604	View
47	TWD	GBP Pound Sterling	0.023630	View
48	TWD	GEL Lari	0.085850	View
49	TWD	GHS Ghana Cedi	0.349172	View
50	TWD	GIP Gibraltar Pound	0.023604	View
51	TWD	GMD Dalasi	2.3578	View
52	TWD	GNF Guinea Franc	278.8543	View
53	TWD	GTQ Quetzal	0.244351	View
54	TWD	GYD Guyana Dollar	6.6660	View
55	TWD	HKD Hong Kong Dollar	0.248211	View
56	TWD	HNL Lempira	0.841054	View
57	TWD	HRK Croatian Kuna	0.204045	View
58	TWD	HTG Gourde	4.1768	View
59	TWD	HUF Forint	10.4684	View
60	TWD	IDR Rupiah	534.6363	View
61	TWD	ILS New Israeli Sheqel	0.101537	View
62	TWD	INR Indian Rupee	2.8637	View
63	TWD	IQD Iraqi Dinar	41.7630	View
64	TWD	IRR Iranian Rial	1336.92	View
65	TWD	ISK Iceland Krona	3.9926	View
66	TWD	JMD Jamaican Dollar	5.0765	View
67	TWD	JOD Jordanian Dinar	0.022609	View
68	TWD	JPY Yen	4.9767	View
69	TWD	KES Kenyan Shilling	4.1101	View
70	TWD	KGS Som	2.7887	View
71	TWD	KHR Riel	127.7862	View
72	TWD	KMF Comoro Franc	13.3232	View
73	TWD	KPW North Korean Won	28.7003	View
74	TWD	KRW Won	46.0466	View
75	TWD	KWD Kuwaiti Dinar	0.009812	View
76	TWD	KYD Cayman Islands Dollar	0.026515	View
77	TWD	KZT Tenge	15.9946	View
78	TWD	LAK Kip	688.8387	View
79	TWD	LBP Lebanese Pound	2854.20	View
80	TWD	LKR Sri Lanka Rupee	9.8903	View
81	TWD	LRD Liberian Dollar	5.6731	View
82	TWD	LSL Loti	0.531596	View
83	TWD	LTL Lithuanian Litas	0.093507	View
84	TWD	LVL Latvian Lats	0.019032	View
85	TWD	LYD Libyan Dinar	0.172440	View
86	TWD	MAD Moroccan Dirham	0.290689	View
87	TWD	MDL Moldovan Leu	0.534369	View
88	TWD	MGA Malagasy Ariary	144.1685	View
89	TWD	MKD Denar	1.6668	View
90	TWD	MMK Kyat	66.9551	View
91	TWD	MNT Tugrik	113.5193	View
92	TWD	MOP Pataca	0.255481	View
93	TWD	MRO Ouguiya	12.6359	View
94	TWD	MUR Mauritius Rupee	1.4690	View
95	TWD	MVR Rufiyaa	0.492990	View
96	TWD	MWK Kwacha	55.2605	View
97	TWD	MXN Mexican Peso	0.572874	View
98	TWD	MYR Malaysian Ringgit	0.129057	View
99	TWD	MZN Mozambique Metical	2.0378	View
100	TWD	NAD Namibia Dollar	0.531596	View
101	TWD	NGN Naira	46.1857	View
102	TWD	NIO Cordoba Oro	1.1718	View
103	TWD	NOK Norwegian Krone	0.320765	View
104	TWD	NPR Nepalese Rupee	4.5917	View
105	TWD	NZD New Zealand Dollar	0.055001	View
106	TWD	OMR Rial Omani	0.012308	View
107	TWD	PAB Balboa	0.031889	View
108	TWD	PEN Sol	0.106667	View
109	TWD	PGK Kina	0.135900	View
110	TWD	PHP Philippine Peso	1.8760	View
111	TWD	PKR Pakistan Rupee	9.0062	View
112	TWD	PLN Zloty	0.114632	View
113	TWD	PYG Guarani	215.9969	View
114	TWD	QAR Qatari Rial	0.116077	View
115	TWD	RON New Romanian Leu	0.138246	View
116	TWD	RSD Serbian Dinar	3.1772	View
117	TWD	RUB Russian Ruble	2.5034	View
118	TWD	RWF Rwanda Franc	46.4214	View
119	TWD	SAR Saudi Riyal	0.119889	View
120	TWD	SBD Solomon Islands Dollar	0.259266	View
121	TWD	SCR Seychelles Rupee	0.445474	View
122	TWD	SDG Sudanese Pound	19.1284	View
123	TWD	SEK Swedish Krona	0.293424	View
124	TWD	SGD Singapore Dollar	0.040943	View
125	TWD	SHP Saint Helena Pound	0.023604	View
126	TWD	SLL Leone	731.5418	View
127	TWD	SOS Somali Shilling	18.1820	View
128	TWD	SRD Surinam Dollar	1.2199	View
129	TWD	STD Dobra	668.9014	View
130	TWD	SVC El Salvador Colon	0.279031	View
131	TWD	SYP Syrian Pound	352.5936	View
132	TWD	SZL Lilangeni	0.531596	View
133	TWD	THB Baht	1.0018	View
134	TWD	TJS Somoni	0.293440	View
135	TWD	TMT Turkmenistan New Manat	0.111570	View
136	TWD	TND Tunisian Dinar	0.092169	View
137	TWD	TOP Pa’anga	0.075952	View
138	TWD	TRY Turkish Lira	1.3688	View
139	TWD	TTD Trinidad and Tobago Dollar	0.216819	View
140	TWD	TZS Tanzanian Shilling	78.3168	View
141	TWD	UAH Hryvnia	1.3482	View
142	TWD	UGX Uganda Shilling	115.3248	View
143	TWD	USD US Dollar	0.031889	View
144	TWD	UYU Peso Uruguayo	1.2510	View
145	TWD	UZS Uzbekistan Sum	383.0606	View
146	TWD	VEF Bolivar	940236.02	View
147	TWD	VND Dong	840.4549	View
148	TWD	VUV Vatu	3.8538	View
149	TWD	WST Tala	0.087989	View
150	TWD	XAF CFA Franc BEAC	17.7643	View
151	TWD	XCD East Caribbean Dollar	0.086333	View
152	TWD	XOF CFA Franc BCEAO	17.7774	View
153	TWD	XPF CFP Franc	3.2366	View
154	TWD	YER Yemeni Rial	7.6023	View
155	TWD	ZAR Rand	0.530461	View
156	TWD	ZMW Zambian Kwacha	0.717393	View
157	TWD	ZWL Zimbabwe Dollar	2072.99	View

1 TWD = Rate shown in target currency as of Dec 30, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation