د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2494	View
2	TND	AFN Afghani	22.5729	View
3	TND	ALL Lek	28.3416	View
4	TND	AMD Armenian Dram	129.9707	View
5	TND	ANG Netherlands Antillean Guilder	0.611001	View
6	TND	AOA Kwanza	310.9773	View
7	TND	ARS Argentine Peso	492.0564	View
8	TND	AUD Australian Dollar	0.518185	View
9	TND	AWG Aruban Florin	0.608921	View
10	TND	AZN Azerbaijanian Manat	0.578306	View
11	TND	BAM Convertible Mark	0.573716	View
12	TND	BBD Barbados Dollar	0.680359	View
13	TND	BDT Taka	41.4826	View
14	TND	BGN Bulgarian Lev	0.571288	View
15	TND	BHD Bahraini Dinar	0.128553	View
16	TND	BIF Burundi Franc	1001.48	View
17	TND	BMD Bermudian Dollar	0.340179	View
18	TND	BND Brunei Dollar	0.440778	View
19	TND	BOB Boliviano	2.3438	View
20	TND	BRL Brazilian Real	1.8188	View
21	TND	BSD Bahamian Dollar	0.340179	View
22	TND	BTN Ngultrum	30.3935	View
23	TND	BWP Pula	4.8121	View
24	TND	BYN Belarussian Ruble	1.0217	View
25	TND	BZD Belize Dollar	0.682849	View
26	TND	CAD Canadian Dollar	0.474925	View
27	TND	CDF Congolese Franc	775.7352	View
28	TND	CHF Swiss Franc	0.272324	View
29	TND	CLP Chilean Peso	314.9569	View
30	TND	CNY Yuan Renminbi	2.4057	View
31	TND	COP Colombian Peso	1273.26	View
32	TND	CRC Costa Rican Colon	168.9851	View
33	TND	CUC Peso Convertible	0.340179	View
34	TND	CUP Cuban Peso	8.1359	View
35	TND	CVE Cape Verde Escudo	32.3462	View
36	TND	CZK Czech Koruna	7.0633	View
37	TND	DJF Djibouti Franc	60.5792	View
38	TND	DKK Danish Krone	2.1816	View
39	TND	DOP Dominican Peso	21.2404	View
40	TND	DZD Algerian Dinar	44.3560	View
41	TND	EGP Egyptian Pound	16.1607	View
42	TND	ERN Nakfa	5.1027	View
43	TND	ETB Ethiopian Birr	52.3257	View
44	TND	EUR Euro	0.292099	View
45	TND	FJD Fiji Dollar	0.780215	View
46	TND	FKP Falkland Islands Pound	0.257180	View
47	TND	GBP Pound Sterling	0.256405	View
48	TND	GEL Lari	0.917786	View
49	TND	GHS Ghana Cedi	3.8438	View
50	TND	GIP Gibraltar Pound	0.257180	View
51	TND	GMD Dalasi	25.0442	View
52	TND	GNF Guinea Franc	2958.08	View
53	TND	GTQ Quetzal	2.6071	View
54	TND	GYD Guyana Dollar	71.0108	View
55	TND	HKD Hong Kong Dollar	2.6494	View
56	TND	HNL Lempira	8.9476	View
57	TND	HRK Croatian Kuna	2.2101	View
58	TND	HTG Gourde	44.4199	View
59	TND	HUF Forint	111.1849	View
60	TND	IDR Rupiah	5643.58	View
61	TND	ILS New Israeli Sheqel	1.1105	View
62	TND	INR Indian Rupee	30.4609	View
63	TND	IQD Iraqi Dinar	444.3790	View
64	TND	IRR Iranian Rial	14293.59	View
65	TND	ISK Iceland Krona	43.3476	View
66	TND	JMD Jamaican Dollar	54.2857	View
67	TND	JOD Jordanian Dinar	0.241187	View
68	TND	JPY Yen	52.6598	View
69	TND	KES Kenyan Shilling	43.9626	View
70	TND	KGS Som	29.7584	View
71	TND	KHR Riel	1356.83	View
72	TND	KMF Comoro Franc	144.3122	View
73	TND	KPW North Korean Won	306.1538	View
74	TND	KRW Won	498.4131	View
75	TND	KWD Kuwaiti Dinar	0.104381	View
76	TND	KYD Cayman Islands Dollar	0.282764	View
77	TND	KZT Tenge	174.4215	View
78	TND	LAK Kip	7359.51	View
79	TND	LBP Lebanese Pound	30385.64	View
80	TND	LKR Sri Lanka Rupee	104.9995	View
81	TND	LRD Liberian Dollar	60.4708	View
82	TND	LSL Loti	5.8231	View
83	TND	LTL Lithuanian Litas	1.0128	View
84	TND	LVL Latvian Lats	0.206157	View
85	TND	LYD Libyan Dinar	1.8487	View
86	TND	MAD Moroccan Dirham	3.1516	View
87	TND	MDL Moldovan Leu	5.7550	View
88	TND	MGA Malagasy Ariary	1522.81	View
89	TND	MKD Denar	18.0344	View
90	TND	MMK Kyat	714.3883	View
91	TND	MNT Tugrik	1210.81	View
92	TND	MOP Pataca	2.7286	View
93	TND	MRO Ouguiya	135.7661	View
94	TND	MUR Mauritius Rupee	15.7024	View
95	TND	MVR Rufiyaa	5.2592	View
96	TND	MWK Kwacha	588.0172	View
97	TND	MXN Mexican Peso	6.2179	View
98	TND	MYR Malaysian Ringgit	1.4053	View
99	TND	MZN Mozambique Metical	21.7398	View
100	TND	NAD Namibia Dollar	5.8231	View
101	TND	NGN Naira	490.7205	View
102	TND	NIO Cordoba Oro	12.5042	View
103	TND	NOK Norwegian Krone	3.4383	View
104	TND	NPR Nepalese Rupee	48.6525	View
105	TND	NZD New Zealand Dollar	0.591706	View
106	TND	OMR Rial Omani	0.131311	View
107	TND	PAB Balboa	0.340179	View
108	TND	PEN Sol	1.1403	View
109	TND	PGK Kina	1.4573	View
110	TND	PHP Philippine Peso	19.8949	View
111	TND	PKR Pakistan Rupee	97.1785	View
112	TND	PLN Zloty	1.2351	View
113	TND	PYG Guarani	2371.33	View
114	TND	QAR Qatari Rial	1.2383	View
115	TND	RON New Romanian Leu	1.4867	View
116	TND	RSD Serbian Dinar	34.4096	View
117	TND	RUB Russian Ruble	26.4110	View
118	TND	RWF Rwanda Franc	494.0562	View
119	TND	SAR Saudi Riyal	1.2797	View
120	TND	SBD Solomon Islands Dollar	2.7828	View
121	TND	SCR Seychelles Rupee	4.7898	View
122	TND	SDG Sudanese Pound	203.6107	View
123	TND	SEK Swedish Krona	3.2023	View
124	TND	SGD Singapore Dollar	0.440048	View
125	TND	SHP Saint Helena Pound	0.257180	View
126	TND	SLL Leone	7761.06	View
127	TND	SOS Somali Shilling	193.7518	View
128	TND	SRD Surinam Dollar	13.0806	View
129	TND	STD Dobra	7260.73	View
130	TND	SVC El Salvador Colon	2.9766	View
131	TND	SYP Syrian Pound	3761.84	View
132	TND	SZL Lilangeni	5.8231	View
133	TND	THB Baht	10.8620	View
134	TND	TJS Somoni	3.1531	View
135	TND	TMT Turkmenistan New Manat	1.1906	View
136	TND	TOP Pa’anga	0.814877	View
137	TND	TRY Turkish Lira	14.4428	View
138	TND	TTD Trinidad and Tobago Dollar	2.3027	View
139	TND	TWD New Taiwan Dollar	10.6889	View
140	TND	TZS Tanzanian Shilling	832.6461	View
141	TND	UAH Hryvnia	14.3685	View
142	TND	UGX Uganda Shilling	1234.77	View
143	TND	USD US Dollar	0.340179	View
144	TND	UYU Peso Uruguayo	13.5255	View
145	TND	UZS Uzbekistan Sum	4036.04	View
146	TND	VEF Bolivar	8336618.59	View
147	TND	VND Dong	8999.63	View
148	TND	VUV Vatu	41.6827	View
149	TND	WST Tala	0.947873	View
150	TND	XAF CFA Franc BEAC	192.4163	View
151	TND	XCD East Caribbean Dollar	0.921485	View
152	TND	XOF CFA Franc BCEAO	192.1695	View
153	TND	XPF CFP Franc	35.0045	View
154	TND	YER Yemeni Rial	81.1117	View
155	TND	ZAR Rand	5.8088	View
156	TND	ZMW Zambian Kwacha	7.8127	View
157	TND	ZWL Zimbabwe Dollar	22246.40	View

1 TND = Rate shown in target currency as of Dec 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation