£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8729	View
2	GBP	AFN Afghani	88.0358	View
3	GBP	ALL Lek	110.5344	View
4	GBP	AMD Armenian Dram	506.8956	View
5	GBP	ANG Netherlands Antillean Guilder	2.3830	View
6	GBP	AOA Kwanza	1212.83	View
7	GBP	ARS Argentine Peso	1919.06	View
8	GBP	AUD Australian Dollar	2.0210	View
9	GBP	AWG Aruban Florin	2.3748	View
10	GBP	AZN Azerbaijanian Manat	2.2554	View
11	GBP	BAM Convertible Mark	2.2375	View
12	GBP	BBD Barbados Dollar	2.6535	View
13	GBP	BDT Taka	161.7852	View
14	GBP	BGN Bulgarian Lev	2.2281	View
15	GBP	BHD Bahraini Dinar	0.501369	View
16	GBP	BIF Burundi Franc	3905.83	View
17	GBP	BMD Bermudian Dollar	1.3267	View
18	GBP	BND Brunei Dollar	1.7191	View
19	GBP	BOB Boliviano	9.1409	View
20	GBP	BRL Brazilian Real	7.0935	View
21	GBP	BSD Bahamian Dollar	1.3267	View
22	GBP	BTN Ngultrum	118.5371	View
23	GBP	BWP Pula	18.7675	View
24	GBP	BYN Belarussian Ruble	3.9846	View
25	GBP	BZD Belize Dollar	2.6632	View
26	GBP	CAD Canadian Dollar	1.8522	View
27	GBP	CDF Congolese Franc	3025.43	View
28	GBP	CHF Swiss Franc	1.0621	View
29	GBP	CLP Chilean Peso	1228.36	View
30	GBP	CNY Yuan Renminbi	9.3823	View
31	GBP	COP Colombian Peso	4965.80	View
32	GBP	CRC Costa Rican Colon	659.0548	View
33	GBP	CUC Peso Convertible	1.3267	View
34	GBP	CUP Cuban Peso	31.7308	View
35	GBP	CVE Cape Verde Escudo	126.1528	View
36	GBP	CZK Czech Koruna	27.5473	View
37	GBP	DJF Djibouti Franc	236.2635	View
38	GBP	DKK Danish Krone	8.5084	View
39	GBP	DOP Dominican Peso	82.8393	View
40	GBP	DZD Algerian Dinar	172.9918	View
41	GBP	EGP Egyptian Pound	63.0281	View
42	GBP	ERN Nakfa	19.9009	View
43	GBP	ETB Ethiopian Birr	204.0743	View
44	GBP	EUR Euro	1.1392	View
45	GBP	FJD Fiji Dollar	3.0429	View
46	GBP	FKP Falkland Islands Pound	1.0030	View
47	GBP	GEL Lari	3.5794	View
48	GBP	GHS Ghana Cedi	14.9910	View
49	GBP	GIP Gibraltar Pound	1.0030	View
50	GBP	GMD Dalasi	97.6741	View
51	GBP	GNF Guinea Franc	11536.73	View
52	GBP	GTQ Quetzal	10.1680	View
53	GBP	GYD Guyana Dollar	276.9474	View
54	GBP	HKD Hong Kong Dollar	10.3330	View
55	GBP	HNL Lempira	34.8963	View
56	GBP	HRK Croatian Kuna	8.6197	View
57	GBP	HTG Gourde	173.2408	View
58	GBP	HUF Forint	433.6296	View
59	GBP	IDR Rupiah	22010.38	View
60	GBP	ILS New Israeli Sheqel	4.3311	View
61	GBP	INR Indian Rupee	118.7996	View
62	GBP	IQD Iraqi Dinar	1733.11	View
63	GBP	IRR Iranian Rial	55746.07	View
64	GBP	ISK Iceland Krona	169.0591	View
65	GBP	JMD Jamaican Dollar	211.7184	View
66	GBP	JOD Jordanian Dinar	0.940648	View
67	GBP	JPY Yen	205.3771	View
68	GBP	KES Kenyan Shilling	171.4573	View
69	GBP	KGS Som	116.0601	View
70	GBP	KHR Riel	5291.75	View
71	GBP	KMF Comoro Franc	562.8286	View
72	GBP	KPW North Korean Won	1194.02	View
73	GBP	KRW Won	1943.85	View
74	GBP	KWD Kuwaiti Dinar	0.407096	View
75	GBP	KYD Cayman Islands Dollar	1.1028	View
76	GBP	KZT Tenge	680.2569	View
77	GBP	LAK Kip	28702.65	View
78	GBP	LBP Lebanese Pound	118506.30	View
79	GBP	LKR Sri Lanka Rupee	409.5061	View
80	GBP	LRD Liberian Dollar	235.8406	View
81	GBP	LSL Loti	22.7107	View
82	GBP	LTL Lithuanian Litas	3.9501	View
83	GBP	LVL Latvian Lats	0.804028	View
84	GBP	LYD Libyan Dinar	7.2100	View
85	GBP	MAD Moroccan Dirham	12.2915	View
86	GBP	MDL Moldovan Leu	22.4448	View
87	GBP	MGA Malagasy Ariary	5939.09	View
88	GBP	MKD Denar	70.3357	View
89	GBP	MMK Kyat	2786.17	View
90	GBP	MNT Tugrik	4722.26	View
91	GBP	MOP Pataca	10.6416	View
92	GBP	MRO Ouguiya	529.4979	View
93	GBP	MUR Mauritius Rupee	61.2405	View
94	GBP	MVR Rufiyaa	20.5112	View
95	GBP	MWK Kwacha	2293.31	View
96	GBP	MXN Mexican Peso	24.2502	View
97	GBP	MYR Malaysian Ringgit	5.4807	View
98	GBP	MZN Mozambique Metical	84.7868	View
99	GBP	NAD Namibia Dollar	22.7107	View
100	GBP	NGN Naira	1913.85	View
101	GBP	NIO Cordoba Oro	48.7672	View
102	GBP	NOK Norwegian Krone	13.4097	View
103	GBP	NPR Nepalese Rupee	189.7483	View
104	GBP	NZD New Zealand Dollar	2.3077	View
105	GBP	OMR Rial Omani	0.512124	View
106	GBP	PAB Balboa	1.3267	View
107	GBP	PEN Sol	4.4471	View
108	GBP	PGK Kina	5.6834	View
109	GBP	PHP Philippine Peso	77.5917	View
110	GBP	PKR Pakistan Rupee	379.0035	View
111	GBP	PLN Zloty	4.8169	View
112	GBP	PYG Guarani	9248.36	View
113	GBP	QAR Qatari Rial	4.8293	View
114	GBP	RON New Romanian Leu	5.7984	View
115	GBP	RSD Serbian Dinar	134.2001	View
116	GBP	RUB Russian Ruble	103.0047	View
117	GBP	RWF Rwanda Franc	1926.86	View
118	GBP	SAR Saudi Riyal	4.9909	View
119	GBP	SBD Solomon Islands Dollar	10.8532	View
120	GBP	SCR Seychelles Rupee	18.6804	View
121	GBP	SDG Sudanese Pound	794.0970	View
122	GBP	SEK Swedish Krona	12.4892	View
123	GBP	SGD Singapore Dollar	1.7162	View
124	GBP	SHP Saint Helena Pound	1.0030	View
125	GBP	SLL Leone	30268.70	View
126	GBP	SOS Somali Shilling	755.6466	View
127	GBP	SRD Surinam Dollar	51.0153	View
128	GBP	STD Dobra	28317.38	View
129	GBP	SVC El Salvador Colon	11.6089	View
130	GBP	SYP Syrian Pound	14671.45	View
131	GBP	SZL Lilangeni	22.7107	View
132	GBP	THB Baht	42.3627	View
133	GBP	TJS Somoni	12.2975	View
134	GBP	TMT Turkmenistan New Manat	4.6433	View
135	GBP	TND Tunisian Dinar	3.9001	View
136	GBP	TOP Pa’anga	3.1781	View
137	GBP	TRY Turkish Lira	56.3279	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9805	View
139	GBP	TWD New Taiwan Dollar	41.6877	View
140	GBP	TZS Tanzanian Shilling	3247.38	View
141	GBP	UAH Hryvnia	56.0383	View
142	GBP	UGX Uganda Shilling	4815.70	View
143	GBP	USD US Dollar	1.3267	View
144	GBP	UYU Peso Uruguayo	52.7505	View
145	GBP	UZS Uzbekistan Sum	15740.87	View
146	GBP	VEF Bolivar	32513441.28	View
147	GBP	VND Dong	35099.24	View
148	GBP	VUV Vatu	162.5656	View
149	GBP	WST Tala	3.6968	View
150	GBP	XAF CFA Franc BEAC	750.4381	View
151	GBP	XCD East Caribbean Dollar	3.5939	View
152	GBP	XOF CFA Franc BCEAO	749.4756	View
153	GBP	XPF CFP Franc	136.5203	View
154	GBP	YER Yemeni Rial	316.3416	View
155	GBP	ZAR Rand	22.6546	View
156	GBP	ZMW Zambian Kwacha	30.4702	View
157	GBP	ZWL Zimbabwe Dollar	86762.66	View

1 GBP = Rate shown in target currency as of Dec 1, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation