Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840390	View
2	RON	AFN Afghani	15.1829	View
3	RON	ALL Lek	19.0630	View
4	RON	AMD Armenian Dram	87.4205	View
5	RON	ANG Netherlands Antillean Guilder	0.410970	View
6	RON	AOA Kwanza	209.1686	View
7	RON	ARS Argentine Peso	330.9655	View
8	RON	AUD Australian Dollar	0.348540	View
9	RON	AWG Aruban Florin	0.409570	View
10	RON	AZN Azerbaijanian Manat	0.388978	View
11	RON	BAM Convertible Mark	0.385891	View
12	RON	BBD Barbados Dollar	0.457621	View
13	RON	BDT Taka	27.9019	View
14	RON	BGN Bulgarian Lev	0.384258	View
15	RON	BHD Bahraini Dinar	0.086467	View
16	RON	BIF Burundi Franc	673.6100	View
17	RON	BMD Bermudian Dollar	0.228810	View
18	RON	BND Brunei Dollar	0.296475	View
19	RON	BOB Boliviano	1.5765	View
20	RON	BRL Brazilian Real	1.2234	View
21	RON	BSD Bahamian Dollar	0.228810	View
22	RON	BTN Ngultrum	20.4432	View
23	RON	BWP Pula	3.2367	View
24	RON	BYN Belarussian Ruble	0.687190	View
25	RON	BZD Belize Dollar	0.459296	View
26	RON	CAD Canadian Dollar	0.319442	View
27	RON	CDF Congolese Franc	521.7726	View
28	RON	CHF Swiss Franc	0.183170	View
29	RON	CLP Chilean Peso	211.8453	View
30	RON	CNY Yuan Renminbi	1.6181	View
31	RON	COP Colombian Peso	856.4148	View
32	RON	CRC Costa Rican Colon	113.6623	View
33	RON	CUC Peso Convertible	0.228810	View
34	RON	CUP Cuban Peso	5.4724	View
35	RON	CVE Cape Verde Escudo	21.7566	View
36	RON	CZK Czech Koruna	4.7509	View
37	RON	DJF Djibouti Franc	40.7466	View
38	RON	DKK Danish Krone	1.4674	View
39	RON	DOP Dominican Peso	14.2867	View
40	RON	DZD Algerian Dinar	29.8346	View
41	RON	EGP Egyptian Pound	10.8700	View
42	RON	ERN Nakfa	3.4322	View
43	RON	ETB Ethiopian Birr	35.1952	View
44	RON	EUR Euro	0.196471	View
45	RON	FJD Fiji Dollar	0.524786	View
46	RON	FKP Falkland Islands Pound	0.172984	View
47	RON	GBP Pound Sterling	0.172462	View
48	RON	GEL Lari	0.617319	View
49	RON	GHS Ghana Cedi	2.5854	View
50	RON	GIP Gibraltar Pound	0.172984	View
51	RON	GMD Dalasi	16.8451	View
52	RON	GNF Guinea Franc	1989.65	View
53	RON	GTQ Quetzal	1.7536	View
54	RON	GYD Guyana Dollar	47.7630	View
55	RON	HKD Hong Kong Dollar	1.7821	View
56	RON	HNL Lempira	6.0183	View
57	RON	HRK Croatian Kuna	1.4866	View
58	RON	HTG Gourde	29.8776	View
59	RON	HUF Forint	74.7849	View
60	RON	IDR Rupiah	3795.97	View
61	RON	ILS New Israeli Sheqel	0.746944	View
62	RON	INR Indian Rupee	20.4885	View
63	RON	IQD Iraqi Dinar	298.8969	View
64	RON	IRR Iranian Rial	9614.11	View
65	RON	ISK Iceland Krona	29.1564	View
66	RON	JMD Jamaican Dollar	36.5135	View
67	RON	JOD Jordanian Dinar	0.162226	View
68	RON	JPY Yen	35.4199	View
69	RON	KES Kenyan Shilling	29.5700	View
70	RON	KGS Som	20.0160	View
71	RON	KHR Riel	912.6283	View
72	RON	KMF Comoro Franc	97.0669	View
73	RON	KPW North Korean Won	205.9243	View
74	RON	KRW Won	335.2411	View
75	RON	KWD Kuwaiti Dinar	0.070208	View
76	RON	KYD Cayman Islands Dollar	0.190192	View
77	RON	KZT Tenge	117.3188	View
78	RON	LAK Kip	4950.13	View
79	RON	LBP Lebanese Pound	20437.90	View
80	RON	LKR Sri Lanka Rupee	70.6245	View
81	RON	LRD Liberian Dollar	40.6737	View
82	RON	LSL Loti	3.9167	View
83	RON	LTL Lithuanian Litas	0.681248	View
84	RON	LVL Latvian Lats	0.138664	View
85	RON	LYD Libyan Dinar	1.2434	View
86	RON	MAD Moroccan Dirham	2.1198	View
87	RON	MDL Moldovan Leu	3.8709	View
88	RON	MGA Malagasy Ariary	1024.27	View
89	RON	MKD Denar	12.1303	View
90	RON	MMK Kyat	480.5097	View
91	RON	MNT Tugrik	814.4132	View
92	RON	MOP Pataca	1.8353	View
93	RON	MRO Ouguiya	91.3186	View
94	RON	MUR Mauritius Rupee	10.5617	View
95	RON	MVR Rufiyaa	3.5374	View
96	RON	MWK Kwacha	395.5104	View
97	RON	MXN Mexican Peso	4.1822	View
98	RON	MYR Malaysian Ringgit	0.945223	View
99	RON	MZN Mozambique Metical	14.6225	View
100	RON	NAD Namibia Dollar	3.9167	View
101	RON	NGN Naira	330.0669	View
102	RON	NIO Cordoba Oro	8.4105	View
103	RON	NOK Norwegian Krone	2.3127	View
104	RON	NPR Nepalese Rupee	32.7245	View
105	RON	NZD New Zealand Dollar	0.397992	View
106	RON	OMR Rial Omani	0.088322	View
107	RON	PAB Balboa	0.228810	View
108	RON	PEN Sol	0.766953	View
109	RON	PGK Kina	0.980177	View
110	RON	PHP Philippine Peso	13.3817	View
111	RON	PKR Pakistan Rupee	65.3639	View
112	RON	PLN Zloty	0.830739	View
113	RON	PYG Guarani	1595.00	View
114	RON	QAR Qatari Rial	0.832870	View
115	RON	RSD Serbian Dinar	23.1445	View
116	RON	RUB Russian Ruble	17.7645	View
117	RON	RWF Rwanda Franc	332.3106	View
118	RON	SAR Saudi Riyal	0.860739	View
119	RON	SBD Solomon Islands Dollar	1.8718	View
120	RON	SCR Seychelles Rupee	3.2217	View
121	RON	SDG Sudanese Pound	136.9520	View
122	RON	SEK Swedish Krona	2.1539	View
123	RON	SGD Singapore Dollar	0.295984	View
124	RON	SHP Saint Helena Pound	0.172984	View
125	RON	SLL Leone	5220.22	View
126	RON	SOS Somali Shilling	130.3207	View
127	RON	SRD Surinam Dollar	8.7982	View
128	RON	STD Dobra	4883.69	View
129	RON	SVC El Salvador Colon	2.0021	View
130	RON	SYP Syrian Pound	2530.28	View
131	RON	SZL Lilangeni	3.9167	View
132	RON	THB Baht	7.3060	View
133	RON	TJS Somoni	2.1208	View
134	RON	TMT Turkmenistan New Manat	0.800792	View
135	RON	TND Tunisian Dinar	0.672616	View
136	RON	TOP Pa’anga	0.548100	View
137	RON	TRY Turkish Lira	9.7144	View
138	RON	TTD Trinidad and Tobago Dollar	1.5488	View
139	RON	TWD New Taiwan Dollar	7.1896	View
140	RON	TZS Tanzanian Shilling	560.0519	View
141	RON	UAH Hryvnia	9.6645	View
142	RON	UGX Uganda Shilling	830.5277	View
143	RON	USD US Dollar	0.228810	View
144	RON	UYU Peso Uruguayo	9.0975	View
145	RON	UZS Uzbekistan Sum	2714.71	View
146	RON	VEF Bolivar	5607351.10	View
147	RON	VND Dong	6053.30	View
148	RON	VUV Vatu	28.0365	View
149	RON	WST Tala	0.637555	View
150	RON	XAF CFA Franc BEAC	129.4225	View
151	RON	XCD East Caribbean Dollar	0.619807	View
152	RON	XOF CFA Franc BCEAO	129.2565	View
153	RON	XPF CFP Franc	23.5446	View
154	RON	YER Yemeni Rial	54.5571	View
155	RON	ZAR Rand	3.9071	View
156	RON	ZMW Zambian Kwacha	5.2550	View
157	RON	ZWL Zimbabwe Dollar	14963.31	View

1 RON = Rate shown in target currency as of Dec 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation