$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6308	View
2	CAD	AFN Afghani	47.5293	View
3	CAD	ALL Lek	59.6759	View
4	CAD	AMD Armenian Dram	273.6657	View
5	CAD	ANG Netherlands Antillean Guilder	1.2865	View
6	CAD	AOA Kwanza	654.7922	View
7	CAD	ARS Argentine Peso	1036.07	View
8	CAD	AUD Australian Dollar	1.0911	View
9	CAD	AWG Aruban Florin	1.2821	View
10	CAD	AZN Azerbaijanian Manat	1.2177	View
11	CAD	BAM Convertible Mark	1.2080	View
12	CAD	BBD Barbados Dollar	1.4326	View
13	CAD	BDT Taka	87.3455	View
14	CAD	BGN Bulgarian Lev	1.2029	View
15	CAD	BHD Bahraini Dinar	0.270682	View
16	CAD	BIF Burundi Franc	2108.70	View
17	CAD	BMD Bermudian Dollar	0.716280	View
18	CAD	BND Brunei Dollar	0.928100	View
19	CAD	BOB Boliviano	4.9351	View
20	CAD	BRL Brazilian Real	3.8297	View
21	CAD	BSD Bahamian Dollar	0.716280	View
22	CAD	BTN Ngultrum	63.9965	View
23	CAD	BWP Pula	10.1323	View
24	CAD	BYN Belarussian Ruble	2.1512	View
25	CAD	BZD Belize Dollar	1.4378	View
26	CAD	CDF Congolese Franc	1633.38	View
27	CAD	CHF Swiss Franc	0.573405	View
28	CAD	CLP Chilean Peso	663.1716	View
29	CAD	CNY Yuan Renminbi	5.0654	View
30	CAD	COP Colombian Peso	2680.97	View
31	CAD	CRC Costa Rican Colon	355.8143	View
32	CAD	CUC Peso Convertible	0.716280	View
33	CAD	CUP Cuban Peso	17.1310	View
34	CAD	CVE Cape Verde Escudo	68.1081	View
35	CAD	CZK Czech Koruna	14.8724	View
36	CAD	DJF Djibouti Franc	127.5553	View
37	CAD	DKK Danish Krone	4.5936	View
38	CAD	DOP Dominican Peso	44.7237	View
39	CAD	DZD Algerian Dinar	93.3958	View
40	CAD	EGP Egyptian Pound	34.0279	View
41	CAD	ERN Nakfa	10.7442	View
42	CAD	ETB Ethiopian Birr	110.1768	View
43	CAD	EUR Euro	0.615043	View
44	CAD	FJD Fiji Dollar	1.6428	View
45	CAD	FKP Falkland Islands Pound	0.541518	View
46	CAD	GBP Pound Sterling	0.539885	View
47	CAD	GEL Lari	1.9325	View
48	CAD	GHS Ghana Cedi	8.0934	View
49	CAD	GIP Gibraltar Pound	0.541518	View
50	CAD	GMD Dalasi	52.7329	View
51	CAD	GNF Guinea Franc	6228.51	View
52	CAD	GTQ Quetzal	5.4895	View
53	CAD	GYD Guyana Dollar	149.5199	View
54	CAD	HKD Hong Kong Dollar	5.5786	View
55	CAD	HNL Lempira	18.8400	View
56	CAD	HRK Croatian Kuna	4.6537	View
57	CAD	HTG Gourde	93.5303	View
58	CAD	HUF Forint	234.1104	View
59	CAD	IDR Rupiah	11883.09	View
60	CAD	ILS New Israeli Sheqel	2.3383	View
61	CAD	INR Indian Rupee	64.1382	View
62	CAD	IQD Iraqi Dinar	935.6823	View
63	CAD	IRR Iranian Rial	30096.51	View
64	CAD	ISK Iceland Krona	91.2726	View
65	CAD	JMD Jamaican Dollar	114.3037	View
66	CAD	JOD Jordanian Dinar	0.507842	View
67	CAD	JPY Yen	110.8802	View
68	CAD	KES Kenyan Shilling	92.5674	View
69	CAD	KGS Som	62.6592	View
70	CAD	KHR Riel	2856.94	View
71	CAD	KMF Comoro Franc	303.8631	View
72	CAD	KPW North Korean Won	644.6360	View
73	CAD	KRW Won	1049.46	View
74	CAD	KWD Kuwaiti Dinar	0.219785	View
75	CAD	KYD Cayman Islands Dollar	0.595388	View
76	CAD	KZT Tenge	367.2610	View
77	CAD	LAK Kip	15496.15	View
78	CAD	LBP Lebanese Pound	63979.86	View
79	CAD	LKR Sri Lanka Rupee	221.0865	View
80	CAD	LRD Liberian Dollar	127.3269	View
81	CAD	LSL Loti	12.2612	View
82	CAD	LTL Lithuanian Litas	2.1326	View
83	CAD	LVL Latvian Lats	0.434083	View
84	CAD	LYD Libyan Dinar	3.8926	View
85	CAD	MAD Moroccan Dirham	6.6360	View
86	CAD	MDL Moldovan Leu	12.1176	View
87	CAD	MGA Malagasy Ariary	3206.43	View
88	CAD	MKD Denar	37.9732	View
89	CAD	MMK Kyat	1504.21	View
90	CAD	MNT Tugrik	2549.48	View
91	CAD	MOP Pataca	5.7453	View
92	CAD	MRO Ouguiya	285.8684	View
93	CAD	MUR Mauritius Rupee	33.0629	View
94	CAD	MVR Rufiyaa	11.0737	View
95	CAD	MWK Kwacha	1238.13	View
96	CAD	MXN Mexican Peso	13.0923	View
97	CAD	MYR Malaysian Ringgit	2.9590	View
98	CAD	MZN Mozambique Metical	45.7752	View
99	CAD	NAD Namibia Dollar	12.2612	View
100	CAD	NGN Naira	1033.26	View
101	CAD	NIO Cordoba Oro	26.3287	View
102	CAD	NOK Norwegian Krone	7.2397	View
103	CAD	NPR Nepalese Rupee	102.4424	View
104	CAD	NZD New Zealand Dollar	1.2459	View
105	CAD	OMR Rial Omani	0.276488	View
106	CAD	PAB Balboa	0.716280	View
107	CAD	PEN Sol	2.4009	View
108	CAD	PGK Kina	3.0684	View
109	CAD	PHP Philippine Peso	41.8907	View
110	CAD	PKR Pakistan Rupee	204.6186	View
111	CAD	PLN Zloty	2.6006	View
112	CAD	PYG Guarani	4993.06	View
113	CAD	QAR Qatari Rial	2.6073	View
114	CAD	RON New Romanian Leu	3.1305	View
115	CAD	RSD Serbian Dinar	72.4527	View
116	CAD	RUB Russian Ruble	55.6108	View
117	CAD	RWF Rwanda Franc	1040.28	View
118	CAD	SAR Saudi Riyal	2.6945	View
119	CAD	SBD Solomon Islands Dollar	5.8595	View
120	CAD	SCR Seychelles Rupee	10.0853	View
121	CAD	SDG Sudanese Pound	428.7217	View
122	CAD	SEK Swedish Krona	6.7427	View
123	CAD	SGD Singapore Dollar	0.926564	View
124	CAD	SHP Saint Helena Pound	0.541518	View
125	CAD	SLL Leone	16341.64	View
126	CAD	SOS Somali Shilling	407.9628	View
127	CAD	SRD Surinam Dollar	27.5424	View
128	CAD	STD Dobra	15288.15	View
129	CAD	SVC El Salvador Colon	6.2675	View
130	CAD	SYP Syrian Pound	7920.91	View
131	CAD	SZL Lilangeni	12.2612	View
132	CAD	THB Baht	22.8710	View
133	CAD	TJS Somoni	6.6392	View
134	CAD	TMT Turkmenistan New Manat	2.5068	View
135	CAD	TND Tunisian Dinar	2.1056	View
136	CAD	TOP Pa’anga	1.7158	View
137	CAD	TRY Turkish Lira	30.4106	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8485	View
139	CAD	TWD New Taiwan Dollar	22.5066	View
140	CAD	TZS Tanzanian Shilling	1753.22	View
141	CAD	UAH Hryvnia	30.2543	View
142	CAD	UGX Uganda Shilling	2599.93	View
143	CAD	USD US Dollar	0.716280	View
144	CAD	UYU Peso Uruguayo	28.4792	View
145	CAD	UZS Uzbekistan Sum	8498.27	View
146	CAD	VEF Bolivar	17553542.81	View
147	CAD	VND Dong	18949.58	View
148	CAD	VUV Vatu	87.7668	View
149	CAD	WST Tala	1.9958	View
150	CAD	XAF CFA Franc BEAC	405.1508	View
151	CAD	XCD East Caribbean Dollar	1.9403	View
152	CAD	XOF CFA Franc BCEAO	404.6312	View
153	CAD	XPF CFP Franc	73.7054	View
154	CAD	YER Yemeni Rial	170.7883	View
155	CAD	ZAR Rand	12.2309	View
156	CAD	ZMW Zambian Kwacha	16.4504	View
157	CAD	ZWL Zimbabwe Dollar	46841.92	View

1 CAD = Rate shown in target currency as of Dec 1, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation