Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011237	View
2	HUF	AFN Afghani	0.203020	View
3	HUF	ALL Lek	0.254905	View
4	HUF	AMD Armenian Dram	1.1690	View
5	HUF	ANG Netherlands Antillean Guilder	0.005495	View
6	HUF	AOA Kwanza	2.7969	View
7	HUF	ARS Argentine Peso	4.4256	View
8	HUF	AUD Australian Dollar	0.004660	View
9	HUF	AWG Aruban Florin	0.005476	View
10	HUF	AZN Azerbaijanian Manat	0.005201	View
11	HUF	BAM Convertible Mark	0.005160	View
12	HUF	BBD Barbados Dollar	0.006119	View
13	HUF	BDT Taka	0.373095	View
14	HUF	BGN Bulgarian Lev	0.005138	View
15	HUF	BHD Bahraini Dinar	0.001156	View
16	HUF	BIF Burundi Franc	9.0073	View
17	HUF	BMD Bermudian Dollar	0.003059	View
18	HUF	BND Brunei Dollar	0.003964	View
19	HUF	BOB Boliviano	0.021080	View
20	HUF	BRL Brazilian Real	0.016358	View
21	HUF	BSD Bahamian Dollar	0.003059	View
22	HUF	BTN Ngultrum	0.273360	View
23	HUF	BWP Pula	0.043279	View
24	HUF	BYN Belarussian Ruble	0.009188	View
25	HUF	BZD Belize Dollar	0.006141	View
26	HUF	CAD Canadian Dollar	0.004271	View
27	HUF	CDF Congolese Franc	6.9770	View
28	HUF	CHF Swiss Franc	0.002449	View
29	HUF	CLP Chilean Peso	2.8327	View
30	HUF	CNY Yuan Renminbi	0.021636	View
31	HUF	COP Colombian Peso	11.4517	View
32	HUF	CRC Costa Rican Colon	1.5199	View
33	HUF	CUC Peso Convertible	0.003059	View
34	HUF	CUP Cuban Peso	0.073174	View
35	HUF	CVE Cape Verde Escudo	0.290922	View
36	HUF	CZK Czech Koruna	0.063527	View
37	HUF	DJF Djibouti Franc	0.544850	View
38	HUF	DKK Danish Krone	0.019621	View
39	HUF	DOP Dominican Peso	0.191036	View
40	HUF	DZD Algerian Dinar	0.398938	View
41	HUF	EGP Egyptian Pound	0.145349	View
42	HUF	ERN Nakfa	0.045893	View
43	HUF	ETB Ethiopian Birr	0.470618	View
44	HUF	EUR Euro	0.002627	View
45	HUF	FJD Fiji Dollar	0.007017	View
46	HUF	FKP Falkland Islands Pound	0.002313	View
47	HUF	GBP Pound Sterling	0.002306	View
48	HUF	GEL Lari	0.008254	View
49	HUF	GHS Ghana Cedi	0.034570	View
50	HUF	GIP Gibraltar Pound	0.002313	View
51	HUF	GMD Dalasi	0.225247	View
52	HUF	GNF Guinea Franc	26.6050	View
53	HUF	GTQ Quetzal	0.023448	View
54	HUF	GYD Guyana Dollar	0.638672	View
55	HUF	HKD Hong Kong Dollar	0.023829	View
56	HUF	HNL Lempira	0.080474	View
57	HUF	HRK Croatian Kuna	0.019878	View
58	HUF	HTG Gourde	0.399513	View
59	HUF	IDR Rupiah	50.7585	View
60	HUF	ILS New Israeli Sheqel	0.009987	View
61	HUF	INR Indian Rupee	0.273965	View
62	HUF	IQD Iraqi Dinar	3.9968	View
63	HUF	IRR Iranian Rial	128.5569	View
64	HUF	ISK Iceland Krona	0.389869	View
65	HUF	JMD Jamaican Dollar	0.488247	View
66	HUF	JOD Jordanian Dinar	0.002169	View
67	HUF	JPY Yen	0.473623	View
68	HUF	KES Kenyan Shilling	0.395400	View
69	HUF	KGS Som	0.267647	View
70	HUF	KHR Riel	12.2034	View
71	HUF	KMF Comoro Franc	1.2979	View
72	HUF	KPW North Korean Won	2.7536	View
73	HUF	KRW Won	4.4827	View
74	HUF	KWD Kuwaiti Dinar	0.000938	View
75	HUF	KYD Cayman Islands Dollar	0.002543	View
76	HUF	KZT Tenge	1.5688	View
77	HUF	LAK Kip	66.1916	View
78	HUF	LBP Lebanese Pound	273.2892	View
79	HUF	LKR Sri Lanka Rupee	0.944368	View
80	HUF	LRD Liberian Dollar	0.543875	View
81	HUF	LSL Loti	0.052373	View
82	HUF	LTL Lithuanian Litas	0.009109	View
83	HUF	LVL Latvian Lats	0.001854	View
84	HUF	LYD Libyan Dinar	0.016627	View
85	HUF	MAD Moroccan Dirham	0.028345	View
86	HUF	MDL Moldovan Leu	0.051760	View
87	HUF	MGA Malagasy Ariary	13.6962	View
88	HUF	MKD Denar	0.162202	View
89	HUF	MMK Kyat	6.4252	View
90	HUF	MNT Tugrik	10.8901	View
91	HUF	MOP Pataca	0.024540	View
92	HUF	MRO Ouguiya	1.2211	View
93	HUF	MUR Mauritius Rupee	0.141227	View
94	HUF	MVR Rufiyaa	0.047301	View
95	HUF	MWK Kwacha	5.2886	View
96	HUF	MXN Mexican Peso	0.055923	View
97	HUF	MYR Malaysian Ringgit	0.012639	View
98	HUF	MZN Mozambique Metical	0.195528	View
99	HUF	NAD Namibia Dollar	0.052373	View
100	HUF	NGN Naira	4.4136	View
101	HUF	NIO Cordoba Oro	0.112462	View
102	HUF	NOK Norwegian Krone	0.030924	View
103	HUF	NPR Nepalese Rupee	0.437581	View
104	HUF	NZD New Zealand Dollar	0.005321	View
105	HUF	OMR Rial Omani	0.001181	View
106	HUF	PAB Balboa	0.003059	View
107	HUF	PEN Sol	0.010255	View
108	HUF	PGK Kina	0.013106	View
109	HUF	PHP Philippine Peso	0.178935	View
110	HUF	PKR Pakistan Rupee	0.874025	View
111	HUF	PLN Zloty	0.011108	View
112	HUF	PYG Guarani	21.3278	View
113	HUF	QAR Qatari Rial	0.011136	View
114	HUF	RON New Romanian Leu	0.013371	View
115	HUF	RSD Serbian Dinar	0.309480	View
116	HUF	RUB Russian Ruble	0.237540	View
117	HUF	RWF Rwanda Franc	4.4436	View
118	HUF	SAR Saudi Riyal	0.011509	View
119	HUF	SBD Solomon Islands Dollar	0.025028	View
120	HUF	SCR Seychelles Rupee	0.043079	View
121	HUF	SDG Sudanese Pound	1.8313	View
122	HUF	SEK Swedish Krona	0.028801	View
123	HUF	SGD Singapore Dollar	0.003957	View
124	HUF	SHP Saint Helena Pound	0.002313	View
125	HUF	SLL Leone	69.8031	View
126	HUF	SOS Somali Shilling	1.7426	View
127	HUF	SRD Surinam Dollar	0.117647	View
128	HUF	STD Dobra	65.3032	View
129	HUF	SVC El Salvador Colon	0.026771	View
130	HUF	SYP Syrian Pound	33.8341	View
131	HUF	SZL Lilangeni	0.052373	View
132	HUF	THB Baht	0.097693	View
133	HUF	TJS Somoni	0.028359	View
134	HUF	TMT Turkmenistan New Manat	0.010707	View
135	HUF	TND Tunisian Dinar	0.008994	View
136	HUF	TOP Pa’anga	0.007329	View
137	HUF	TRY Turkish Lira	0.129898	View
138	HUF	TTD Trinidad and Tobago Dollar	0.020710	View
139	HUF	TWD New Taiwan Dollar	0.096136	View
140	HUF	TZS Tanzanian Shilling	7.4888	View
141	HUF	UAH Hryvnia	0.129230	View
142	HUF	UGX Uganda Shilling	11.1056	View
143	HUF	USD US Dollar	0.003059	View
144	HUF	UYU Peso Uruguayo	0.121648	View
145	HUF	UZS Uzbekistan Sum	36.3003	View
146	HUF	VEF Bolivar	74979.75	View
147	HUF	VND Dong	80.9429	View
148	HUF	VUV Vatu	0.374895	View
149	HUF	WST Tala	0.008525	View
150	HUF	XAF CFA Franc BEAC	1.7306	View
151	HUF	XCD East Caribbean Dollar	0.008287	View
152	HUF	XOF CFA Franc BCEAO	1.7284	View
153	HUF	XPF CFP Franc	0.314831	View
154	HUF	YER Yemeni Rial	0.729520	View
155	HUF	ZAR Rand	0.052244	View
156	HUF	ZMW Zambian Kwacha	0.070267	View
157	HUF	ZWL Zimbabwe Dollar	200.0847	View

1 HUF = Rate shown in target currency as of Dec 1, 2025

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation