$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3559	View
2	XCD	AFN Afghani	24.4961	View
3	XCD	ALL Lek	30.7564	View
4	XCD	AMD Armenian Dram	141.0447	View
5	XCD	ANG Netherlands Antillean Guilder	0.663061	View
6	XCD	AOA Kwanza	337.4737	View
7	XCD	ARS Argentine Peso	533.9815	View
8	XCD	AUD Australian Dollar	0.562336	View
9	XCD	AWG Aruban Florin	0.660803	View
10	XCD	AZN Azerbaijanian Manat	0.627580	View
11	XCD	BAM Convertible Mark	0.622599	View
12	XCD	BBD Barbados Dollar	0.738328	View
13	XCD	BDT Taka	45.0171	View
14	XCD	BGN Bulgarian Lev	0.619964	View
15	XCD	BHD Bahraini Dinar	0.139507	View
16	XCD	BIF Burundi Franc	1086.81	View
17	XCD	BMD Bermudian Dollar	0.369164	View
18	XCD	BND Brunei Dollar	0.478334	View
19	XCD	BOB Boliviano	2.5435	View
20	XCD	BRL Brazilian Real	1.9738	View
21	XCD	BSD Bahamian Dollar	0.369164	View
22	XCD	BTN Ngultrum	32.9832	View
23	XCD	BWP Pula	5.2221	View
24	XCD	BYN Belarussian Ruble	1.1087	View
25	XCD	BZD Belize Dollar	0.741030	View
26	XCD	CAD Canadian Dollar	0.515390	View
27	XCD	CDF Congolese Franc	841.8307	View
28	XCD	CHF Swiss Franc	0.295527	View
29	XCD	CLP Chilean Peso	341.7923	View
30	XCD	CNY Yuan Renminbi	2.6106	View
31	XCD	COP Colombian Peso	1381.74	View
32	XCD	CRC Costa Rican Colon	183.3833	View
33	XCD	CUC Peso Convertible	0.369164	View
34	XCD	CUP Cuban Peso	8.8292	View
35	XCD	CVE Cape Verde Escudo	35.1023	View
36	XCD	CZK Czech Koruna	7.6651	View
37	XCD	DJF Djibouti Franc	65.7408	View
38	XCD	DKK Danish Krone	2.3675	View
39	XCD	DOP Dominican Peso	23.0502	View
40	XCD	DZD Algerian Dinar	48.1353	View
41	XCD	EGP Egyptian Pound	17.5377	View
42	XCD	ERN Nakfa	5.5375	View
43	XCD	ETB Ethiopian Birr	56.7841	View
44	XCD	EUR Euro	0.316987	View
45	XCD	FJD Fiji Dollar	0.846693	View
46	XCD	FKP Falkland Islands Pound	0.279093	View
47	XCD	GBP Pound Sterling	0.278251	View
48	XCD	GEL Lari	0.995985	View
49	XCD	GHS Ghana Cedi	4.1713	View
50	XCD	GIP Gibraltar Pound	0.279093	View
51	XCD	GMD Dalasi	27.1780	View
52	XCD	GNF Guinea Franc	3210.12	View
53	XCD	GTQ Quetzal	2.8293	View
54	XCD	GYD Guyana Dollar	77.0612	View
55	XCD	HKD Hong Kong Dollar	2.8752	View
56	XCD	HNL Lempira	9.7100	View
57	XCD	HRK Croatian Kuna	2.3985	View
58	XCD	HTG Gourde	48.2046	View
59	XCD	HUF Forint	120.6583	View
60	XCD	IDR Rupiah	6124.43	View
61	XCD	ILS New Israeli Sheqel	1.2051	View
62	XCD	INR Indian Rupee	33.0562	View
63	XCD	IQD Iraqi Dinar	482.2418	View
64	XCD	IRR Iranian Rial	15511.45	View
65	XCD	ISK Iceland Krona	47.0410	View
66	XCD	JMD Jamaican Dollar	58.9111	View
67	XCD	JOD Jordanian Dinar	0.261737	View
68	XCD	JPY Yen	57.1466	View
69	XCD	KES Kenyan Shilling	47.7083	View
70	XCD	KGS Som	32.2939	View
71	XCD	KHR Riel	1472.44	View
72	XCD	KMF Comoro Franc	156.6082	View
73	XCD	KPW North Korean Won	332.2393	View
74	XCD	KRW Won	540.8798	View
75	XCD	KWD Kuwaiti Dinar	0.113275	View
76	XCD	KYD Cayman Islands Dollar	0.306857	View
77	XCD	KZT Tenge	189.2828	View
78	XCD	LAK Kip	7986.57	View
79	XCD	LBP Lebanese Pound	32974.61	View
80	XCD	LKR Sri Lanka Rupee	113.9459	View
81	XCD	LRD Liberian Dollar	65.6231	View
82	XCD	LSL Loti	6.3193	View
83	XCD	LTL Lithuanian Litas	1.0991	View
84	XCD	LVL Latvian Lats	0.223722	View
85	XCD	LYD Libyan Dinar	2.0062	View
86	XCD	MAD Moroccan Dirham	3.4201	View
87	XCD	MDL Moldovan Leu	6.2453	View
88	XCD	MGA Malagasy Ariary	1652.56	View
89	XCD	MKD Denar	19.5710	View
90	XCD	MMK Kyat	775.2569	View
91	XCD	MNT Tugrik	1313.98	View
92	XCD	MOP Pataca	2.9610	View
93	XCD	MRO Ouguiya	147.3338	View
94	XCD	MUR Mauritius Rupee	17.0403	View
95	XCD	MVR Rufiyaa	5.7073	View
96	XCD	MWK Kwacha	638.1185	View
97	XCD	MXN Mexican Peso	6.7477	View
98	XCD	MYR Malaysian Ringgit	1.5250	View
99	XCD	MZN Mozambique Metical	23.5921	View
100	XCD	NAD Namibia Dollar	6.3193	View
101	XCD	NGN Naira	532.5317	View
102	XCD	NIO Cordoba Oro	13.5696	View
103	XCD	NOK Norwegian Krone	3.7313	View
104	XCD	NPR Nepalese Rupee	52.7978	View
105	XCD	NZD New Zealand Dollar	0.642122	View
106	XCD	OMR Rial Omani	0.142499	View
107	XCD	PAB Balboa	0.369164	View
108	XCD	PEN Sol	1.2374	View
109	XCD	PGK Kina	1.5814	View
110	XCD	PHP Philippine Peso	21.5901	View
111	XCD	PKR Pakistan Rupee	105.4585	View
112	XCD	PLN Zloty	1.3403	View
113	XCD	PYG Guarani	2573.37	View
114	XCD	QAR Qatari Rial	1.3438	View
115	XCD	RON New Romanian Leu	1.6134	View
116	XCD	RSD Serbian Dinar	37.3414	View
117	XCD	RUB Russian Ruble	28.6613	View
118	XCD	RWF Rwanda Franc	536.1516	View
119	XCD	SAR Saudi Riyal	1.3887	View
120	XCD	SBD Solomon Islands Dollar	3.0199	View
121	XCD	SCR Seychelles Rupee	5.1979	View
122	XCD	SDG Sudanese Pound	220.9591	View
123	XCD	SEK Swedish Krona	3.4751	View
124	XCD	SGD Singapore Dollar	0.477542	View
125	XCD	SHP Saint Helena Pound	0.279093	View
126	XCD	SLL Leone	8422.33	View
127	XCD	SOS Somali Shilling	210.2602	View
128	XCD	SRD Surinam Dollar	14.1951	View
129	XCD	STD Dobra	7879.37	View
130	XCD	SVC El Salvador Colon	3.2302	View
131	XCD	SYP Syrian Pound	4082.36	View
132	XCD	SZL Lilangeni	6.3193	View
133	XCD	THB Baht	11.7875	View
134	XCD	TJS Somoni	3.4218	View
135	XCD	TMT Turkmenistan New Manat	1.2920	View
136	XCD	TND Tunisian Dinar	1.0852	View
137	XCD	TOP Pa’anga	0.884307	View
138	XCD	TRY Turkish Lira	15.6733	View
139	XCD	TTD Trinidad and Tobago Dollar	2.4988	View
140	XCD	TWD New Taiwan Dollar	11.5997	View
141	XCD	TZS Tanzanian Shilling	903.5906	View
142	XCD	UAH Hryvnia	15.5928	View
143	XCD	UGX Uganda Shilling	1339.98	View
144	XCD	USD US Dollar	0.369164	View
145	XCD	UYU Peso Uruguayo	14.6779	View
146	XCD	UZS Uzbekistan Sum	4379.93	View
147	XCD	VEF Bolivar	9046929.30	View
148	XCD	VND Dong	9766.43	View
149	XCD	VUV Vatu	45.2342	View
150	XCD	WST Tala	1.0286	View
151	XCD	XAF CFA Franc BEAC	208.8109	View
152	XCD	XOF CFA Franc BCEAO	208.5431	View
153	XCD	XPF CFP Franc	37.9870	View
154	XCD	YER Yemeni Rial	88.0227	View
155	XCD	ZAR Rand	6.3037	View
156	XCD	ZMW Zambian Kwacha	8.4784	View
157	XCD	ZWL Zimbabwe Dollar	24141.88	View

1 XCD = Rate shown in target currency as of Dec 1, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation