$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116890	View
2	TWD	AFN Afghani	2.1118	View
3	TWD	ALL Lek	2.6515	View
4	TWD	AMD Armenian Dram	12.1594	View
5	TWD	ANG Netherlands Antillean Guilder	0.057162	View
6	TWD	AOA Kwanza	29.0934	View
7	TWD	ARS Argentine Peso	46.0342	View
8	TWD	AUD Australian Dollar	0.048478	View
9	TWD	AWG Aruban Florin	0.056967	View
10	TWD	AZN Azerbaijanian Manat	0.054103	View
11	TWD	BAM Convertible Mark	0.053673	View
12	TWD	BBD Barbados Dollar	0.063650	View
13	TWD	BDT Taka	3.8809	View
14	TWD	BGN Bulgarian Lev	0.053446	View
15	TWD	BHD Bahraini Dinar	0.012026	View
16	TWD	BIF Burundi Franc	93.6928	View
17	TWD	BMD Bermudian Dollar	0.031825	View
18	TWD	BND Brunei Dollar	0.041236	View
19	TWD	BOB Boliviano	0.219271	View
20	TWD	BRL Brazilian Real	0.170158	View
21	TWD	BSD Bahamian Dollar	0.031825	View
22	TWD	BTN Ngultrum	2.8435	View
23	TWD	BWP Pula	0.450192	View
24	TWD	BYN Belarussian Ruble	0.095581	View
25	TWD	BZD Belize Dollar	0.063883	View
26	TWD	CAD Canadian Dollar	0.044431	View
27	TWD	CDF Congolese Franc	72.5736	View
28	TWD	CHF Swiss Franc	0.025477	View
29	TWD	CLP Chilean Peso	29.4657	View
30	TWD	CNY Yuan Renminbi	0.225062	View
31	TWD	COP Colombian Peso	119.1192	View
32	TWD	CRC Costa Rican Colon	15.8093	View
33	TWD	CUC Peso Convertible	0.031825	View
34	TWD	CUP Cuban Peso	0.761155	View
35	TWD	CVE Cape Verde Escudo	3.0261	View
36	TWD	CZK Czech Koruna	0.660801	View
37	TWD	DJF Djibouti Franc	5.6675	View
38	TWD	DKK Danish Krone	0.204099	View
39	TWD	DOP Dominican Peso	1.9871	View
40	TWD	DZD Algerian Dinar	4.1497	View
41	TWD	EGP Egyptian Pound	1.5119	View
42	TWD	ERN Nakfa	0.477380	View
43	TWD	ETB Ethiopian Birr	4.8953	View
44	TWD	EUR Euro	0.027327	View
45	TWD	FJD Fiji Dollar	0.072992	View
46	TWD	FKP Falkland Islands Pound	0.024060	View
47	TWD	GBP Pound Sterling	0.023987	View
48	TWD	GEL Lari	0.085863	View
49	TWD	GHS Ghana Cedi	0.359601	View
50	TWD	GIP Gibraltar Pound	0.024060	View
51	TWD	GMD Dalasi	2.3430	View
52	TWD	GNF Guinea Franc	276.7420	View
53	TWD	GTQ Quetzal	0.243908	View
54	TWD	GYD Guyana Dollar	6.6434	View
55	TWD	HKD Hong Kong Dollar	0.247866	View
56	TWD	HNL Lempira	0.837088	View
57	TWD	HRK Croatian Kuna	0.206769	View
58	TWD	HTG Gourde	4.1557	View
59	TWD	HUF Forint	10.4019	View
60	TWD	IDR Rupiah	527.9831	View
61	TWD	ILS New Israeli Sheqel	0.103892	View
62	TWD	INR Indian Rupee	2.8498	View
63	TWD	IQD Iraqi Dinar	41.5737	View
64	TWD	IRR Iranian Rial	1337.23	View
65	TWD	ISK Iceland Krona	4.0554	View
66	TWD	JMD Jamaican Dollar	5.0787	View
67	TWD	JOD Jordanian Dinar	0.022564	View
68	TWD	JPY Yen	4.9266	View
69	TWD	KES Kenyan Shilling	4.1129	View
70	TWD	KGS Som	2.7840	View
71	TWD	KHR Riel	126.9380	View
72	TWD	KMF Comoro Franc	13.5011	View
73	TWD	KPW North Korean Won	28.6421	View
74	TWD	KRW Won	46.6289	View
75	TWD	KWD Kuwaiti Dinar	0.009765	View
76	TWD	KYD Cayman Islands Dollar	0.026453	View
77	TWD	KZT Tenge	16.3179	View
78	TWD	LAK Kip	688.5164	View
79	TWD	LBP Lebanese Pound	2842.72	View
80	TWD	LKR Sri Lanka Rupee	9.8232	View
81	TWD	LRD Liberian Dollar	5.6573	View
82	TWD	LSL Loti	0.544782	View
83	TWD	LTL Lithuanian Litas	0.094755	View
84	TWD	LVL Latvian Lats	0.019286	View
85	TWD	LYD Libyan Dinar	0.172952	View
86	TWD	MAD Moroccan Dirham	0.294846	View
87	TWD	MDL Moldovan Leu	0.538404	View
88	TWD	MGA Malagasy Ariary	142.4664	View
89	TWD	MKD Denar	1.6872	View
90	TWD	MMK Kyat	66.8344	View
91	TWD	MNT Tugrik	113.2772	View
92	TWD	MOP Pataca	0.255270	View
93	TWD	MRO Ouguiya	12.7015	View
94	TWD	MUR Mauritius Rupee	1.4690	View
95	TWD	MVR Rufiyaa	0.492020	View
96	TWD	MWK Kwacha	55.0117	View
97	TWD	MXN Mexican Peso	0.581711	View
98	TWD	MYR Malaysian Ringgit	0.131471	View
99	TWD	MZN Mozambique Metical	2.0339	View
100	TWD	NAD Namibia Dollar	0.544782	View
101	TWD	NGN Naira	45.9092	View
102	TWD	NIO Cordoba Oro	1.1698	View
103	TWD	NOK Norwegian Krone	0.321669	View
104	TWD	NPR Nepalese Rupee	4.5517	View
105	TWD	NZD New Zealand Dollar	0.055356	View
106	TWD	OMR Rial Omani	0.012284	View
107	TWD	PAB Balboa	0.031825	View
108	TWD	PEN Sol	0.106675	View
109	TWD	PGK Kina	0.136333	View
110	TWD	PHP Philippine Peso	1.8613	View
111	TWD	PKR Pakistan Rupee	9.0915	View
112	TWD	PLN Zloty	0.115548	View
113	TWD	PYG Guarani	221.8488	View
114	TWD	QAR Qatari Rial	0.115844	View
115	TWD	RON New Romanian Leu	0.139090	View
116	TWD	RSD Serbian Dinar	3.2192	View
117	TWD	RUB Russian Ruble	2.4709	View
118	TWD	RWF Rwanda Franc	46.2213	View
119	TWD	SAR Saudi Riyal	0.119720	View
120	TWD	SBD Solomon Islands Dollar	0.260346	View
121	TWD	SCR Seychelles Rupee	0.448104	View
122	TWD	SDG Sudanese Pound	19.0487	View
123	TWD	SEK Swedish Krona	0.299589	View
124	TWD	SGD Singapore Dollar	0.041168	View
125	TWD	SHP Saint Helena Pound	0.024060	View
126	TWD	SLL Leone	726.0829	View
127	TWD	SOS Somali Shilling	18.1264	View
128	TWD	SRD Surinam Dollar	1.2237	View
129	TWD	STD Dobra	679.2748	View
130	TWD	SVC El Salvador Colon	0.278472	View
131	TWD	SYP Syrian Pound	351.9375	View
132	TWD	SZL Lilangeni	0.544782	View
133	TWD	THB Baht	1.0162	View
134	TWD	TJS Somoni	0.294990	View
135	TWD	TMT Turkmenistan New Manat	0.111382	View
136	TWD	TND Tunisian Dinar	0.093554	View
137	TWD	TOP Pa’anga	0.076235	View
138	TWD	TRY Turkish Lira	1.3512	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215423	View
140	TWD	TZS Tanzanian Shilling	77.8979	View
141	TWD	UAH Hryvnia	1.3442	View
142	TWD	UGX Uganda Shilling	115.5185	View
143	TWD	USD US Dollar	0.031825	View
144	TWD	UYU Peso Uruguayo	1.2654	View
145	TWD	UZS Uzbekistan Sum	377.5905	View
146	TWD	VEF Bolivar	779929.45	View
147	TWD	VND Dong	841.9573	View
148	TWD	VUV Vatu	3.8996	View
149	TWD	WST Tala	0.088677	View
150	TWD	XAF CFA Franc BEAC	18.0014	View
151	TWD	XCD East Caribbean Dollar	0.086209	View
152	TWD	XOF CFA Franc BCEAO	17.9784	View
153	TWD	XPF CFP Franc	3.2748	View
154	TWD	YER Yemeni Rial	7.5884	View
155	TWD	ZAR Rand	0.543436	View
156	TWD	ZMW Zambian Kwacha	0.730915	View
157	TWD	ZWL Zimbabwe Dollar	2081.25	View

1 TWD = Rate shown in target currency as of Dec 1, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation