FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day
Dec 1, 2025
Next Day
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6729View
2USDAFN Afghani66.3557View
3USDALL Lek83.3136View
4USDAMD Armenian Dram382.0649View
5USDANG Netherlands Antillean Guilder1.7961View
6USDAOA Kwanza914.1561View
7USDARS Argentine Peso1446.46View
8USDAUD Australian Dollar1.5233View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.7000View
11USDBAM Convertible Mark1.6865View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka121.9432View
14USDBGN Bulgarian Lev1.6794View
15USDBHD Bahraini Dinar0.377900View
16USDBIF Burundi Franc2943.96View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2957View
19USDBOB Boliviano6.8898View
20USDBRL Brazilian Real5.3466View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum89.3456View
23USDBWP Pula14.1457View
24USDBYN Belarussian Ruble3.0033View
25USDBZD Belize Dollar2.0073View
26USDCAD Canadian Dollar1.3961View
27USDCDF Congolese Franc2280.37View
28USDCHF Swiss Franc0.800532View
29USDCLP Chilean Peso925.8545View
30USDCNY Yuan Renminbi7.0718View
31USDCOP Colombian Peso3742.90View
32USDCRC Costa Rican Colon496.7526View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso23.9166View
35USDCVE Cape Verde Escudo95.0858View
36USDCZK Czech Koruna20.7634View
37USDDJF Djibouti Franc178.0801View
38USDDKK Danish Krone6.4131View
39USDDOP Dominican Peso62.4388View
40USDDZD Algerian Dinar130.3899View
41USDEGP Egyptian Pound47.5065View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr153.8180View
44USDEUR Euro0.858663View
45USDFJD Fiji Dollar2.2935View
46USDFKP Falkland Islands Pound0.756015View
47USDGBP Pound Sterling0.753735View
48USDGEL Lari2.6979View
49USDGHS Ghana Cedi11.2992View
50USDGIP Gibraltar Pound0.756015View
51USDGMD Dalasi73.6204View
52USDGNF Guinea Franc8695.64View
53USDGTQ Quetzal7.6640View
54USDGYD Guyana Dollar208.7449View
55USDHKD Hong Kong Dollar7.7883View
56USDHNL Lempira26.3025View
57USDHRK Croatian Kuna6.4970View
58USDHTG Gourde130.5777View
59USDHUF Forint326.8418View
60USDIDR Rupiah16590.00View
61USDILS New Israeli Sheqel3.2645View
62USDINR Indian Rupee89.5434View
63USDIQD Iraqi Dinar1306.31View
64USDIRR Iranian Rial42017.77View
65USDISK Iceland Krona127.4257View
66USDJMD Jamaican Dollar159.5796View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen154.7999View
69USDKES Kenyan Shilling129.2334View
70USDKGS Som87.4785View
71USDKHR Riel3988.58View
72USDKMF Comoro Franc424.2236View
73USDKPW North Korean Won899.9770View
74USDKRW Won1465.15View
75USDKWD Kuwaiti Dinar0.306843View
76USDKYD Cayman Islands Dollar0.831222View
77USDKZT Tenge512.7334View
78USDLAK Kip21634.19View
79USDLBP Lebanese Pound89322.35View
80USDLKR Sri Lanka Rupee308.6591View
81USDLRD Liberian Dollar177.7613View
82USDLSL Loti17.1179View
83USDLTL Lithuanian Litas2.9773View
84USDLVL Latvian Lats0.606024View
85USDLYD Libyan Dinar5.4344View
86USDMAD Moroccan Dirham9.2645View
87USDMDL Moldovan Leu16.9174View
88USDMGA Malagasy Ariary4476.50View
89USDMKD Denar53.0145View
90USDMMK Kyat2100.03View
91USDMNT Tugrik3559.33View
92USDMOP Pataca8.0210View
93USDMRO Ouguiya399.1011View
94USDMUR Mauritius Rupee46.1591View
95USDMVR Rufiyaa15.4600View
96USDMWK Kwacha1728.55View
97USDMXN Mexican Peso18.2782View
98USDMYR Malaysian Ringgit4.1310View
99USDMZN Mozambique Metical63.9068View
100USDNAD Namibia Dollar17.1179View
101USDNGN Naira1442.53View
102USDNIO Cordoba Oro36.7575View
103USDNOK Norwegian Krone10.1073View
104USDNPR Nepalese Rupee143.0199View
105USDNZD New Zealand Dollar1.7394View
106USDOMR Rial Omani0.386006View
107USDPAB Balboa1.0000View
108USDPEN Sol3.3519View
109USDPGK Kina4.2838View
110USDPHP Philippine Peso58.4836View
111USDPKR Pakistan Rupee285.6682View
112USDPLN Zloty3.6307View
113USDPYG Guarani6970.81View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.3704View
116USDRSD Serbian Dinar101.1513View
117USDRUB Russian Ruble77.6383View
118USDRWF Rwanda Franc1452.34View
119USDSAR Saudi Riyal3.7618View
120USDSBD Solomon Islands Dollar8.1805View
121USDSCR Seychelles Rupee14.0801View
122USDSDG Sudanese Pound598.5387View
123USDSEK Swedish Krona9.4135View
124USDSGD Singapore Dollar1.2936View
125USDSHP Saint Helena Pound0.756015View
126USDSLL Leone22814.58View
127USDSOS Somali Shilling569.5573View
128USDSRD Surinam Dollar38.4520View
129USDSTD Dobra21343.80View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound11058.39View
132USDSZL Lilangeni17.1179View
133USDTHB Baht31.9303View
134USDTJS Somoni9.2690View
135USDTMT Turkmenistan New Manat3.4998View
136USDTND Tunisian Dinar2.9396View
137USDTOP Pa’anga2.3954View
138USDTRY Turkish Lira42.4563View
139USDTTD Trinidad and Tobago Dollar6.7689View
140USDTWD New Taiwan Dollar31.4215View
141USDTZS Tanzanian Shilling2447.67View
142USDUAH Hryvnia42.2380View
143USDUGX Uganda Shilling3629.76View
144USDUYU Peso Uruguayo39.7599View
145USDUZS Uzbekistan Sum11864.44View
146USDVEF Bolivar24506518.66View
147USDVND Dong26455.52View
148USDVUV Vatu122.5314View
149USDWST Tala2.7864View
150USDXAF CFA Franc BEAC565.6315View
151USDXCD East Caribbean Dollar2.7088View
152USDXOF CFA Franc BCEAO564.9060View
153USDXPF CFP Franc102.9001View
154USDYER Yemeni Rial238.4377View
155USDZAR Rand17.0756View
156USDZMW Zambian Kwacha22.9664View
157USDZWL Zimbabwe Dollar65396.05View

1 USD = Rate shown in target currency as of Dec 1, 2025

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation