P BWP HISTORICAL

Pula Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.259645	View
2	BWP	AFN Afghani	4.6909	View
3	BWP	ALL Lek	5.8897	View
4	BWP	AMD Armenian Dram	27.0092	View
5	BWP	ANG Netherlands Antillean Guilder	0.126972	View
6	BWP	AOA Kwanza	64.6243	View
7	BWP	ARS Argentine Peso	102.2544	View
8	BWP	AUD Australian Dollar	0.107684	View
9	BWP	AWG Aruban Florin	0.126540	View
10	BWP	AZN Azerbaijanian Manat	0.120178	View
11	BWP	BAM Convertible Mark	0.119224	View
12	BWP	BBD Barbados Dollar	0.141385	View
13	BWP	BDT Taka	8.6205	View
14	BWP	BGN Bulgarian Lev	0.118719	View
15	BWP	BHD Bahraini Dinar	0.026714	View
16	BWP	BIF Burundi Franc	208.1170	View
17	BWP	BMD Bermudian Dollar	0.070692	View
18	BWP	BND Brunei Dollar	0.091598	View
19	BWP	BOB Boliviano	0.487062	View
20	BWP	BRL Brazilian Real	0.377969	View
21	BWP	BSD Bahamian Dollar	0.070692	View
22	BWP	BTN Ngultrum	6.3161	View
23	BWP	BYN Belarussian Ruble	0.212312	View
24	BWP	BZD Belize Dollar	0.141903	View
25	BWP	CAD Canadian Dollar	0.098694	View
26	BWP	CDF Congolese Franc	161.2057	View
27	BWP	CHF Swiss Franc	0.056591	View
28	BWP	CLP Chilean Peso	65.4513	View
29	BWP	CNY Yuan Renminbi	0.499924	View
30	BWP	COP Colombian Peso	264.5960	View
31	BWP	CRC Costa Rican Colon	35.1168	View
32	BWP	CUC Peso Convertible	0.070692	View
33	BWP	CUP Cuban Peso	1.6907	View
34	BWP	CVE Cape Verde Escudo	6.7219	View
35	BWP	CZK Czech Koruna	1.4678	View
36	BWP	DJF Djibouti Franc	12.5890	View
37	BWP	DKK Danish Krone	0.453360	View
38	BWP	DOP Dominican Peso	4.4140	View
39	BWP	DZD Algerian Dinar	9.2176	View
40	BWP	EGP Egyptian Pound	3.3584	View
41	BWP	ERN Nakfa	1.0604	View
42	BWP	ETB Ethiopian Birr	10.8738	View
43	BWP	EUR Euro	0.060701	View
44	BWP	FJD Fiji Dollar	0.162136	View
45	BWP	FKP Falkland Islands Pound	0.053444	View
46	BWP	GBP Pound Sterling	0.053283	View
47	BWP	GEL Lari	0.190725	View
48	BWP	GHS Ghana Cedi	0.798773	View
49	BWP	GIP Gibraltar Pound	0.053444	View
50	BWP	GMD Dalasi	5.2044	View
51	BWP	GNF Guinea Franc	614.7189	View
52	BWP	GTQ Quetzal	0.541787	View
53	BWP	GYD Guyana Dollar	14.7568	View
54	BWP	HKD Hong Kong Dollar	0.550579	View
55	BWP	HNL Lempira	1.8594	View
56	BWP	HRK Croatian Kuna	0.459290	View
57	BWP	HTG Gourde	9.2309	View
58	BWP	HUF Forint	23.1054	View
59	BWP	IDR Rupiah	1172.79	View
60	BWP	ILS New Israeli Sheqel	0.230774	View
61	BWP	INR Indian Rupee	6.3301	View
62	BWP	IQD Iraqi Dinar	92.3465	View
63	BWP	IRR Iranian Rial	2970.35	View
64	BWP	ISK Iceland Krona	9.0081	View
65	BWP	JMD Jamaican Dollar	11.2811	View
66	BWP	JOD Jordanian Dinar	0.050121	View
67	BWP	JPY Yen	10.9432	View
68	BWP	KES Kenyan Shilling	9.1359	View
69	BWP	KGS Som	6.1841	View
70	BWP	KHR Riel	281.9636	View
71	BWP	KMF Comoro Franc	29.9896	View
72	BWP	KPW North Korean Won	63.6219	View
73	BWP	KRW Won	103.5754	View
74	BWP	KWD Kuwaiti Dinar	0.021691	View
75	BWP	KYD Cayman Islands Dollar	0.058761	View
76	BWP	KZT Tenge	36.2466	View
77	BWP	LAK Kip	1529.38	View
78	BWP	LBP Lebanese Pound	6314.45	View
79	BWP	LKR Sri Lanka Rupee	21.8200	View
80	BWP	LRD Liberian Dollar	12.5664	View
81	BWP	LSL Loti	1.2101	View
82	BWP	LTL Lithuanian Litas	0.210477	View
83	BWP	LVL Latvian Lats	0.042841	View
84	BWP	LYD Libyan Dinar	0.384173	View
85	BWP	MAD Moroccan Dirham	0.654934	View
86	BWP	MDL Moldovan Leu	1.1959	View
87	BWP	MGA Malagasy Ariary	316.4565	View
88	BWP	MKD Denar	3.7477	View
89	BWP	MMK Kyat	148.4572	View
90	BWP	MNT Tugrik	251.6193	View
91	BWP	MOP Pataca	0.567023	View
92	BWP	MRO Ouguiya	28.2136	View
93	BWP	MUR Mauritius Rupee	3.2631	View
94	BWP	MVR Rufiyaa	1.0929	View
95	BWP	MWK Kwacha	122.1960	View
96	BWP	MXN Mexican Peso	1.2921	View
97	BWP	MYR Malaysian Ringgit	0.292034	View
98	BWP	MZN Mozambique Metical	4.5177	View
99	BWP	NAD Namibia Dollar	1.2101	View
100	BWP	NGN Naira	101.9767	View
101	BWP	NIO Cordoba Oro	2.5985	View
102	BWP	NOK Norwegian Krone	0.714515	View
103	BWP	NPR Nepalese Rupee	10.1105	View
104	BWP	NZD New Zealand Dollar	0.122962	View
105	BWP	OMR Rial Omani	0.027287	View
106	BWP	PAB Balboa	0.070692	View
107	BWP	PEN Sol	0.236956	View
108	BWP	PGK Kina	0.302833	View
109	BWP	PHP Philippine Peso	4.1344	View
110	BWP	PKR Pakistan Rupee	20.1947	View
111	BWP	PLN Zloty	0.256663	View
112	BWP	PYG Guarani	492.7863	View
113	BWP	QAR Qatari Rial	0.257321	View
114	BWP	RON New Romanian Leu	0.308957	View
115	BWP	RSD Serbian Dinar	7.1507	View
116	BWP	RUB Russian Ruble	5.4885	View
117	BWP	RWF Rwanda Franc	102.6699	View
118	BWP	SAR Saudi Riyal	0.265932	View
119	BWP	SBD Solomon Islands Dollar	0.578299	View
120	BWP	SCR Seychelles Rupee	0.995361	View
121	BWP	SDG Sudanese Pound	42.3124	View
122	BWP	SEK Swedish Krona	0.665469	View
123	BWP	SGD Singapore Dollar	0.091446	View
124	BWP	SHP Saint Helena Pound	0.053444	View
125	BWP	SLL Leone	1612.83	View
126	BWP	SOS Somali Shilling	40.2636	View
127	BWP	SRD Surinam Dollar	2.7183	View
128	BWP	STD Dobra	1508.85	View
129	BWP	SVC El Salvador Colon	0.618562	View
130	BWP	SYP Syrian Pound	781.7485	View
131	BWP	SZL Lilangeni	1.2101	View
132	BWP	THB Baht	2.2572	View
133	BWP	TJS Somoni	0.655253	View
134	BWP	TMT Turkmenistan New Manat	0.247411	View
135	BWP	TND Tunisian Dinar	0.207810	View
136	BWP	TOP Pa’anga	0.169339	View
137	BWP	TRY Turkish Lira	3.0014	View
138	BWP	TTD Trinidad and Tobago Dollar	0.478514	View
139	BWP	TWD New Taiwan Dollar	2.2213	View
140	BWP	TZS Tanzanian Shilling	173.0324	View
141	BWP	UAH Hryvnia	2.9859	View
142	BWP	UGX Uganda Shilling	256.5980	View
143	BWP	USD US Dollar	0.070692	View
144	BWP	UYU Peso Uruguayo	2.8107	View
145	BWP	UZS Uzbekistan Sum	838.7308	View
146	BWP	VEF Bolivar	1732434.73	View
147	BWP	VND Dong	1870.22	View
148	BWP	VUV Vatu	8.6621	View
149	BWP	WST Tala	0.196977	View
150	BWP	XAF CFA Franc BEAC	39.9861	View
151	BWP	XCD East Caribbean Dollar	0.191494	View
152	BWP	XOF CFA Franc BCEAO	39.9348	View
153	BWP	XPF CFP Franc	7.2743	View
154	BWP	YER Yemeni Rial	16.8558	View
155	BWP	ZAR Rand	1.2071	View
156	BWP	ZMW Zambian Kwacha	1.6236	View
157	BWP	ZWL Zimbabwe Dollar	4623.03	View

1 BWP = Rate shown in target currency as of Dec 1, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation