$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4112	View
2	AUD	AFN Afghani	43.5614	View
3	AUD	ALL Lek	54.6940	View
4	AUD	AMD Armenian Dram	250.8191	View
5	AUD	ANG Netherlands Antillean Guilder	1.1791	View
6	AUD	AOA Kwanza	600.1278	View
7	AUD	ARS Argentine Peso	949.5766	View
8	AUD	AWG Aruban Florin	1.1751	View
9	AUD	AZN Azerbaijanian Manat	1.1160	View
10	AUD	BAM Convertible Mark	1.1072	View
11	AUD	BBD Barbados Dollar	1.3130	View
12	AUD	BDT Taka	80.0536	View
13	AUD	BGN Bulgarian Lev	1.1025	View
14	AUD	BHD Bahraini Dinar	0.248084	View
15	AUD	BIF Burundi Franc	1932.66	View
16	AUD	BMD Bermudian Dollar	0.656482	View
17	AUD	BND Brunei Dollar	0.850619	View
18	AUD	BOB Boliviano	4.5231	View
19	AUD	BRL Brazilian Real	3.5100	View
20	AUD	BSD Bahamian Dollar	0.656482	View
21	AUD	BTN Ngultrum	58.6538	View
22	AUD	BWP Pula	9.2864	View
23	AUD	BYN Belarussian Ruble	1.9716	View
24	AUD	BZD Belize Dollar	1.3178	View
25	AUD	CAD Canadian Dollar	0.916516	View
26	AUD	CDF Congolese Franc	1497.02	View
27	AUD	CHF Swiss Franc	0.525535	View
28	AUD	CLP Chilean Peso	607.8076	View
29	AUD	CNY Yuan Renminbi	4.6425	View
30	AUD	COP Colombian Peso	2457.15	View
31	AUD	CRC Costa Rican Colon	326.1096	View
32	AUD	CUC Peso Convertible	0.656482	View
33	AUD	CUP Cuban Peso	15.7008	View
34	AUD	CVE Cape Verde Escudo	62.4222	View
35	AUD	CZK Czech Koruna	13.6308	View
36	AUD	DJF Djibouti Franc	116.9065	View
37	AUD	DKK Danish Krone	4.2101	View
38	AUD	DOP Dominican Peso	40.9900	View
39	AUD	DZD Algerian Dinar	85.5988	View
40	AUD	EGP Egyptian Pound	31.1872	View
41	AUD	ERN Nakfa	9.8472	View
42	AUD	ETB Ethiopian Birr	100.9789	View
43	AUD	EUR Euro	0.563697	View
44	AUD	FJD Fiji Dollar	1.5057	View
45	AUD	FKP Falkland Islands Pound	0.496310	View
46	AUD	GBP Pound Sterling	0.494814	View
47	AUD	GEL Lari	1.7712	View
48	AUD	GHS Ghana Cedi	7.4177	View
49	AUD	GIP Gibraltar Pound	0.496310	View
50	AUD	GMD Dalasi	48.3305	View
51	AUD	GNF Guinea Franc	5708.54	View
52	AUD	GTQ Quetzal	5.0313	View
53	AUD	GYD Guyana Dollar	137.0375	View
54	AUD	HKD Hong Kong Dollar	5.1129	View
55	AUD	HNL Lempira	17.2672	View
56	AUD	HRK Croatian Kuna	4.2652	View
57	AUD	HTG Gourde	85.7220	View
58	AUD	HUF Forint	214.5661	View
59	AUD	IDR Rupiah	10891.05	View
60	AUD	ILS New Israeli Sheqel	2.1431	View
61	AUD	INR Indian Rupee	58.7837	View
62	AUD	IQD Iraqi Dinar	857.5681	View
63	AUD	IRR Iranian Rial	27583.94	View
64	AUD	ISK Iceland Krona	83.6528	View
65	AUD	JMD Jamaican Dollar	104.7612	View
66	AUD	JOD Jordanian Dinar	0.465446	View
67	AUD	JPY Yen	101.6235	View
68	AUD	KES Kenyan Shilling	84.8395	View
69	AUD	KGS Som	57.4282	View
70	AUD	KHR Riel	2618.43	View
71	AUD	KMF Comoro Franc	278.4955	View
72	AUD	KPW North Korean Won	590.8195	View
73	AUD	KRW Won	961.8438	View
74	AUD	KWD Kuwaiti Dinar	0.201437	View
75	AUD	KYD Cayman Islands Dollar	0.545683	View
76	AUD	KZT Tenge	336.6007	View
77	AUD	LAK Kip	14202.47	View
78	AUD	LBP Lebanese Pound	58638.59	View
79	AUD	LKR Sri Lanka Rupee	202.6294	View
80	AUD	LRD Liberian Dollar	116.6972	View
81	AUD	LSL Loti	11.2376	View
82	AUD	LTL Lithuanian Litas	1.9546	View
83	AUD	LVL Latvian Lats	0.397844	View
84	AUD	LYD Libyan Dinar	3.5676	View
85	AUD	MAD Moroccan Dirham	6.0820	View
86	AUD	MDL Moldovan Leu	11.1060	View
87	AUD	MGA Malagasy Ariary	2938.75	View
88	AUD	MKD Denar	34.8031	View
89	AUD	MMK Kyat	1378.64	View
90	AUD	MNT Tugrik	2336.64	View
91	AUD	MOP Pataca	5.2656	View
92	AUD	MRO Ouguiya	262.0030	View
93	AUD	MUR Mauritius Rupee	30.3027	View
94	AUD	MVR Rufiyaa	10.1492	View
95	AUD	MWK Kwacha	1134.76	View
96	AUD	MXN Mexican Peso	11.9993	View
97	AUD	MYR Malaysian Ringgit	2.7120	View
98	AUD	MZN Mozambique Metical	41.9537	View
99	AUD	NAD Namibia Dollar	11.2376	View
100	AUD	NGN Naira	946.9985	View
101	AUD	NIO Cordoba Oro	24.1307	View
102	AUD	NOK Norwegian Krone	6.6353	View
103	AUD	NPR Nepalese Rupee	93.8901	View
104	AUD	NZD New Zealand Dollar	1.1419	View
105	AUD	OMR Rial Omani	0.253406	View
106	AUD	PAB Balboa	0.656482	View
107	AUD	PEN Sol	2.2005	View
108	AUD	PGK Kina	2.8122	View
109	AUD	PHP Philippine Peso	38.3935	View
110	AUD	PKR Pakistan Rupee	187.5363	View
111	AUD	PLN Zloty	2.3835	View
112	AUD	PYG Guarani	4576.22	View
113	AUD	QAR Qatari Rial	2.3896	View
114	AUD	RON New Romanian Leu	2.8691	View
115	AUD	RSD Serbian Dinar	66.4041	View
116	AUD	RUB Russian Ruble	50.9682	View
117	AUD	RWF Rwanda Franc	953.4357	View
118	AUD	SAR Saudi Riyal	2.4696	View
119	AUD	SBD Solomon Islands Dollar	5.3703	View
120	AUD	SCR Seychelles Rupee	9.2433	View
121	AUD	SDG Sudanese Pound	392.9304	View
122	AUD	SEK Swedish Krona	6.1798	View
123	AUD	SGD Singapore Dollar	0.849211	View
124	AUD	SHP Saint Helena Pound	0.496310	View
125	AUD	SLL Leone	14977.38	View
126	AUD	SOS Somali Shilling	373.9046	View
127	AUD	SRD Surinam Dollar	25.2431	View
128	AUD	STD Dobra	14011.84	View
129	AUD	SVC El Salvador Colon	5.7442	View
130	AUD	SYP Syrian Pound	7259.64	View
131	AUD	SZL Lilangeni	11.2376	View
132	AUD	THB Baht	20.9617	View
133	AUD	TJS Somoni	6.0850	View
134	AUD	TMT Turkmenistan New Manat	2.2976	View
135	AUD	TND Tunisian Dinar	1.9298	View
136	AUD	TOP Pa’anga	1.5726	View
137	AUD	TRY Turkish Lira	27.8718	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4437	View
139	AUD	TWD New Taiwan Dollar	20.6276	View
140	AUD	TZS Tanzanian Shilling	1606.85	View
141	AUD	UAH Hryvnia	27.7285	View
142	AUD	UGX Uganda Shilling	2382.88	View
143	AUD	USD US Dollar	0.656482	View
144	AUD	UYU Peso Uruguayo	26.1017	View
145	AUD	UZS Uzbekistan Sum	7788.80	View
146	AUD	VEF Bolivar	16088109.63	View
147	AUD	VND Dong	17367.60	View
148	AUD	VUV Vatu	80.4397	View
149	AUD	WST Tala	1.8292	View
150	AUD	XAF CFA Franc BEAC	371.3274	View
151	AUD	XCD East Caribbean Dollar	1.7783	View
152	AUD	XOF CFA Franc BCEAO	370.8511	View
153	AUD	XPF CFP Franc	67.5522	View
154	AUD	YER Yemeni Rial	156.5303	View
155	AUD	ZAR Rand	11.2098	View
156	AUD	ZMW Zambian Kwacha	15.0771	View
157	AUD	ZWL Zimbabwe Dollar	42931.39	View

1 AUD = Rate shown in target currency as of Dec 1, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation