zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0116	View
2	PLN	AFN Afghani	18.2763	View
3	PLN	ALL Lek	22.9471	View
4	PLN	AMD Armenian Dram	105.2321	View
5	PLN	ANG Netherlands Antillean Guilder	0.494703	View
6	PLN	AOA Kwanza	251.7859	View
7	PLN	ARS Argentine Peso	398.3985	View
8	PLN	AUD Australian Dollar	0.419553	View
9	PLN	AWG Aruban Florin	0.493019	View
10	PLN	AZN Azerbaijanian Manat	0.468232	View
11	PLN	BAM Convertible Mark	0.464515	View
12	PLN	BBD Barbados Dollar	0.550859	View
13	PLN	BDT Taka	33.5868	View
14	PLN	BGN Bulgarian Lev	0.462549	View
15	PLN	BHD Bahraini Dinar	0.104084	View
16	PLN	BIF Burundi Franc	810.8555	View
17	PLN	BMD Bermudian Dollar	0.275429	View
18	PLN	BND Brunei Dollar	0.356880	View
19	PLN	BOB Boliviano	1.8977	View
20	PLN	BRL Brazilian Real	1.4726	View
21	PLN	BSD Bahamian Dollar	0.275429	View
22	PLN	BTN Ngultrum	24.6084	View
23	PLN	BWP Pula	3.8962	View
24	PLN	BYN Belarussian Ruble	0.827203	View
25	PLN	BZD Belize Dollar	0.552876	View
26	PLN	CAD Canadian Dollar	0.384527	View
27	PLN	CDF Congolese Franc	628.0818	View
28	PLN	CHF Swiss Franc	0.220490	View
29	PLN	CLP Chilean Peso	255.0080	View
30	PLN	CNY Yuan Renminbi	1.9478	View
31	PLN	COP Colombian Peso	1030.91	View
32	PLN	CRC Costa Rican Colon	136.8205	View
33	PLN	CUC Peso Convertible	0.275429	View
34	PLN	CUP Cuban Peso	6.5873	View
35	PLN	CVE Cape Verde Escudo	26.1895	View
36	PLN	CZK Czech Koruna	5.7188	View
37	PLN	DJF Djibouti Franc	49.0486	View
38	PLN	DKK Danish Krone	1.7664	View
39	PLN	DOP Dominican Peso	17.1975	View
40	PLN	DZD Algerian Dinar	35.9133	View
41	PLN	EGP Egyptian Pound	13.0847	View
42	PLN	ERN Nakfa	4.1314	View
43	PLN	ETB Ethiopian Birr	42.3661	View
44	PLN	EUR Euro	0.236501	View
45	PLN	FJD Fiji Dollar	0.631709	View
46	PLN	FKP Falkland Islands Pound	0.208229	View
47	PLN	GBP Pound Sterling	0.207601	View
48	PLN	GEL Lari	0.743095	View
49	PLN	GHS Ghana Cedi	3.1121	View
50	PLN	GIP Gibraltar Pound	0.208229	View
51	PLN	GMD Dalasi	20.2773	View
52	PLN	GNF Guinea Franc	2395.04	View
53	PLN	GTQ Quetzal	2.1109	View
54	PLN	GYD Guyana Dollar	57.4946	View
55	PLN	HKD Hong Kong Dollar	2.1451	View
56	PLN	HNL Lempira	7.2445	View
57	PLN	HRK Croatian Kuna	1.7895	View
58	PLN	HTG Gourde	35.9650	View
59	PLN	HUF Forint	90.0220	View
60	PLN	IDR Rupiah	4569.38	View
61	PLN	ILS New Israeli Sheqel	0.899132	View
62	PLN	INR Indian Rupee	24.6629	View
63	PLN	IQD Iraqi Dinar	359.7960	View
64	PLN	IRR Iranian Rial	11572.95	View
65	PLN	ISK Iceland Krona	35.0969	View
66	PLN	JMD Jamaican Dollar	43.9530	View
67	PLN	JOD Jordanian Dinar	0.195279	View
68	PLN	JPY Yen	42.6365	View
69	PLN	KES Kenyan Shilling	35.5947	View
70	PLN	KGS Som	24.0942	View
71	PLN	KHR Riel	1098.57	View
72	PLN	KMF Comoro Franc	116.8439	View
73	PLN	KPW North Korean Won	247.8806	View
74	PLN	KRW Won	403.5452	View
75	PLN	KWD Kuwaiti Dinar	0.084513	View
76	PLN	KYD Cayman Islands Dollar	0.228943	View
77	PLN	KZT Tenge	141.2221	View
78	PLN	LAK Kip	5958.70	View
79	PLN	LBP Lebanese Pound	24602.04	View
80	PLN	LKR Sri Lanka Rupee	85.0139	View
81	PLN	LRD Liberian Dollar	48.9608	View
82	PLN	LSL Loti	4.7148	View
83	PLN	LTL Lithuanian Litas	0.820050	View
84	PLN	LVL Latvian Lats	0.166917	View
85	PLN	LYD Libyan Dinar	1.4968	View
86	PLN	MAD Moroccan Dirham	2.5517	View
87	PLN	MDL Moldovan Leu	4.6596	View
88	PLN	MGA Malagasy Ariary	1232.96	View
89	PLN	MKD Denar	14.6018	View
90	PLN	MMK Kyat	578.4118	View
91	PLN	MNT Tugrik	980.3469	View
92	PLN	MOP Pataca	2.2092	View
93	PLN	MRO Ouguiya	109.9244	View
94	PLN	MUR Mauritius Rupee	12.7136	View
95	PLN	MVR Rufiyaa	4.2581	View
96	PLN	MWK Kwacha	476.0941	View
97	PLN	MXN Mexican Peso	5.0344	View
98	PLN	MYR Malaysian Ringgit	1.1378	View
99	PLN	MZN Mozambique Metical	17.6018	View
100	PLN	NAD Namibia Dollar	4.7148	View
101	PLN	NGN Naira	397.3168	View
102	PLN	NIO Cordoba Oro	10.1241	View
103	PLN	NOK Norwegian Krone	2.7839	View
104	PLN	NPR Nepalese Rupee	39.3920	View
105	PLN	NZD New Zealand Dollar	0.479081	View
106	PLN	OMR Rial Omani	0.106317	View
107	PLN	PAB Balboa	0.275429	View
108	PLN	PEN Sol	0.923216	View
109	PLN	PGK Kina	1.1799	View
110	PLN	PHP Philippine Peso	16.1081	View
111	PLN	PKR Pakistan Rupee	78.6816	View
112	PLN	PYG Guarani	1919.97	View
113	PLN	QAR Qatari Rial	1.0026	View
114	PLN	RON New Romanian Leu	1.2037	View
115	PLN	RSD Serbian Dinar	27.8601	View
116	PLN	RUB Russian Ruble	21.3839	View
117	PLN	RWF Rwanda Franc	400.0176	View
118	PLN	SAR Saudi Riyal	1.0361	View
119	PLN	SBD Solomon Islands Dollar	2.2531	View
120	PLN	SCR Seychelles Rupee	3.8781	View
121	PLN	SDG Sudanese Pound	164.8555	View
122	PLN	SEK Swedish Krona	2.5928	View
123	PLN	SGD Singapore Dollar	0.356289	View
124	PLN	SHP Saint Helena Pound	0.208229	View
125	PLN	SLL Leone	6283.82	View
126	PLN	SOS Somali Shilling	156.8731	View
127	PLN	SRD Surinam Dollar	10.5908	View
128	PLN	STD Dobra	5878.72	View
129	PLN	SVC El Salvador Colon	2.4100	View
130	PLN	SYP Syrian Pound	3045.81	View
131	PLN	SZL Lilangeni	4.7148	View
132	PLN	THB Baht	8.7946	View
133	PLN	TJS Somoni	2.5530	View
134	PLN	TMT Turkmenistan New Manat	0.963951	View
135	PLN	TND Tunisian Dinar	0.809660	View
136	PLN	TOP Pa’anga	0.659773	View
137	PLN	TRY Turkish Lira	11.6937	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8644	View
139	PLN	TWD New Taiwan Dollar	8.6544	View
140	PLN	TZS Tanzanian Shilling	674.1603	View
141	PLN	UAH Hryvnia	11.6336	View
142	PLN	UGX Uganda Shilling	999.7445	View
143	PLN	USD US Dollar	0.275429	View
144	PLN	UYU Peso Uruguayo	10.9511	View
145	PLN	UZS Uzbekistan Sum	3267.82	View
146	PLN	VEF Bolivar	6749827.76	View
147	PLN	VND Dong	7286.64	View
148	PLN	VUV Vatu	33.7488	View
149	PLN	WST Tala	0.767455	View
150	PLN	XAF CFA Franc BEAC	155.7918	View
151	PLN	XCD East Caribbean Dollar	0.746090	View
152	PLN	XOF CFA Franc BCEAO	155.5920	View
153	PLN	XPF CFP Franc	28.3418	View
154	PLN	YER Yemeni Rial	65.6729	View
155	PLN	ZAR Rand	4.7031	View
156	PLN	ZMW Zambian Kwacha	6.3256	View
157	PLN	ZWL Zimbabwe Dollar	18012.03	View

1 PLN = Rate shown in target currency as of Dec 1, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation