Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479238	View
2	GTQ	AFN Afghani	8.6581	View
3	GTQ	ALL Lek	10.8708	View
4	GTQ	AMD Armenian Dram	49.8521	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234358	View
6	GTQ	AOA Kwanza	119.2798	View
7	GTQ	ARS Argentine Peso	188.7353	View
8	GTQ	AUD Australian Dollar	0.198757	View
9	GTQ	AWG Aruban Florin	0.233560	View
10	GTQ	AZN Azerbaijanian Manat	0.221817	View
11	GTQ	BAM Convertible Mark	0.220057	View
12	GTQ	BBD Barbados Dollar	0.260961	View
13	GTQ	BDT Taka	15.9112	View
14	GTQ	BGN Bulgarian Lev	0.219126	View
15	GTQ	BHD Bahraini Dinar	0.049308	View
16	GTQ	BIF Burundi Franc	384.1307	View
17	GTQ	BMD Bermudian Dollar	0.130480	View
18	GTQ	BND Brunei Dollar	0.169066	View
19	GTQ	BOB Boliviano	0.898992	View
20	GTQ	BRL Brazilian Real	0.697634	View
21	GTQ	BSD Bahamian Dollar	0.130480	View
22	GTQ	BTN Ngultrum	11.6579	View
23	GTQ	BWP Pula	1.8457	View
24	GTQ	BYN Belarussian Ruble	0.391875	View
25	GTQ	BZD Belize Dollar	0.261916	View
26	GTQ	CAD Canadian Dollar	0.182164	View
27	GTQ	CDF Congolese Franc	297.5444	View
28	GTQ	CHF Swiss Franc	0.104454	View
29	GTQ	CLP Chilean Peso	120.8062	View
30	GTQ	CNY Yuan Renminbi	0.922731	View
31	GTQ	COP Colombian Peso	488.3763	View
32	GTQ	CRC Costa Rican Colon	64.8167	View
33	GTQ	CUC Peso Convertible	0.130480	View
34	GTQ	CUP Cuban Peso	3.1207	View
35	GTQ	CVE Cape Verde Escudo	12.4069	View
36	GTQ	CZK Czech Koruna	2.7092	View
37	GTQ	DJF Djibouti Franc	23.2360	View
38	GTQ	DKK Danish Krone	0.836786	View
39	GTQ	DOP Dominican Peso	8.1471	View
40	GTQ	DZD Algerian Dinar	17.0134	View
41	GTQ	EGP Egyptian Pound	6.1987	View
42	GTQ	ERN Nakfa	1.9572	View
43	GTQ	ETB Ethiopian Birr	20.0703	View
44	GTQ	EUR Euro	0.112039	View
45	GTQ	FJD Fiji Dollar	0.299263	View
46	GTQ	FKP Falkland Islands Pound	0.098645	View
47	GTQ	GBP Pound Sterling	0.098347	View
48	GTQ	GEL Lari	0.352030	View
49	GTQ	GHS Ghana Cedi	1.4743	View
50	GTQ	GIP Gibraltar Pound	0.098645	View
51	GTQ	GMD Dalasi	9.6060	View
52	GTQ	GNF Guinea Franc	1134.61	View
53	GTQ	GYD Guyana Dollar	27.2372	View
54	GTQ	HKD Hong Kong Dollar	1.0162	View
55	GTQ	HNL Lempira	3.4320	View
56	GTQ	HRK Croatian Kuna	0.847733	View
57	GTQ	HTG Gourde	17.0379	View
58	GTQ	HUF Forint	42.6466	View
59	GTQ	IDR Rupiah	2164.68	View
60	GTQ	ILS New Israeli Sheqel	0.425950	View
61	GTQ	INR Indian Rupee	11.6837	View
62	GTQ	IQD Iraqi Dinar	170.4480	View
63	GTQ	IRR Iranian Rial	5482.51	View
64	GTQ	ISK Iceland Krona	16.6266	View
65	GTQ	JMD Jamaican Dollar	20.8221	View
66	GTQ	JOD Jordanian Dinar	0.092510	View
67	GTQ	JPY Yen	20.1984	View
68	GTQ	KES Kenyan Shilling	16.8625	View
69	GTQ	KGS Som	11.4143	View
70	GTQ	KHR Riel	520.4325	View
71	GTQ	KMF Comoro Franc	55.3530	View
72	GTQ	KPW North Korean Won	117.4297	View
73	GTQ	KRW Won	191.1735	View
74	GTQ	KWD Kuwaiti Dinar	0.040037	View
75	GTQ	KYD Cayman Islands Dollar	0.108458	View
76	GTQ	KZT Tenge	66.9019	View
77	GTQ	LAK Kip	2822.85	View
78	GTQ	LBP Lebanese Pound	11654.85	View
79	GTQ	LKR Sri Lanka Rupee	40.2741	View
80	GTQ	LRD Liberian Dollar	23.1944	View
81	GTQ	LSL Loti	2.2336	View
82	GTQ	LTL Lithuanian Litas	0.388486	View
83	GTQ	LVL Latvian Lats	0.079074	View
84	GTQ	LYD Libyan Dinar	0.709085	View
85	GTQ	MAD Moroccan Dirham	1.2088	View
86	GTQ	MDL Moldovan Leu	2.2074	View
87	GTQ	MGA Malagasy Ariary	584.0975	View
88	GTQ	MKD Denar	6.9174	View
89	GTQ	MMK Kyat	274.0139	View
90	GTQ	MNT Tugrik	464.4247	View
91	GTQ	MOP Pataca	1.0466	View
92	GTQ	MRO Ouguiya	52.0750	View
93	GTQ	MUR Mauritius Rupee	6.0229	View
94	GTQ	MVR Rufiyaa	2.0172	View
95	GTQ	MWK Kwacha	225.5425	View
96	GTQ	MXN Mexican Peso	2.3850	View
97	GTQ	MYR Malaysian Ringgit	0.539020	View
98	GTQ	MZN Mozambique Metical	8.3386	View
99	GTQ	NAD Namibia Dollar	2.2336	View
100	GTQ	NGN Naira	188.2229	View
101	GTQ	NIO Cordoba Oro	4.7961	View
102	GTQ	NOK Norwegian Krone	1.3188	View
103	GTQ	NPR Nepalese Rupee	18.6614	View
104	GTQ	NZD New Zealand Dollar	0.226957	View
105	GTQ	OMR Rial Omani	0.050366	View
106	GTQ	PAB Balboa	0.130480	View
107	GTQ	PEN Sol	0.437360	View
108	GTQ	PGK Kina	0.558953	View
109	GTQ	PHP Philippine Peso	7.6310	View
110	GTQ	PKR Pakistan Rupee	37.2742	View
111	GTQ	PLN Zloty	0.473735	View
112	GTQ	PYG Guarani	909.5571	View
113	GTQ	QAR Qatari Rial	0.474950	View
114	GTQ	RON New Romanian Leu	0.570256	View
115	GTQ	RSD Serbian Dinar	13.1983	View
116	GTQ	RUB Russian Ruble	10.1303	View
117	GTQ	RWF Rwanda Franc	189.5024	View
118	GTQ	SAR Saudi Riyal	0.490842	View
119	GTQ	SBD Solomon Islands Dollar	1.0674	View
120	GTQ	SCR Seychelles Rupee	1.8372	View
121	GTQ	SDG Sudanese Pound	78.0978	View
122	GTQ	SEK Swedish Krona	1.2283	View
123	GTQ	SGD Singapore Dollar	0.168786	View
124	GTQ	SHP Saint Helena Pound	0.098645	View
125	GTQ	SLL Leone	2976.86	View
126	GTQ	SOS Somali Shilling	74.3163	View
127	GTQ	SRD Surinam Dollar	5.0172	View
128	GTQ	STD Dobra	2784.96	View
129	GTQ	SVC El Salvador Colon	1.1417	View
130	GTQ	SYP Syrian Pound	1442.91	View
131	GTQ	SZL Lilangeni	2.2336	View
132	GTQ	THB Baht	4.1663	View
133	GTQ	TJS Somoni	1.2094	View
134	GTQ	TMT Turkmenistan New Manat	0.456657	View
135	GTQ	TND Tunisian Dinar	0.383564	View
136	GTQ	TOP Pa’anga	0.312557	View
137	GTQ	TRY Turkish Lira	5.5397	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883215	View
139	GTQ	TWD New Taiwan Dollar	4.0999	View
140	GTQ	TZS Tanzanian Shilling	319.3734	View
141	GTQ	UAH Hryvnia	5.5113	View
142	GTQ	UGX Uganda Shilling	473.6140	View
143	GTQ	USD US Dollar	0.130480	View
144	GTQ	UYU Peso Uruguayo	5.1879	View
145	GTQ	UZS Uzbekistan Sum	1548.08	View
146	GTQ	VEF Bolivar	3197630.02	View
147	GTQ	VND Dong	3451.94	View
148	GTQ	VUV Vatu	15.9880	View
149	GTQ	WST Tala	0.363570	View
150	GTQ	XAF CFA Franc BEAC	73.8040	View
151	GTQ	XCD East Caribbean Dollar	0.353449	View
152	GTQ	XOF CFA Franc BCEAO	73.7094	View
153	GTQ	XPF CFP Franc	13.4265	View
154	GTQ	YER Yemeni Rial	31.1115	View
155	GTQ	ZAR Rand	2.2280	View
156	GTQ	ZMW Zambian Kwacha	2.9967	View
157	GTQ	ZWL Zimbabwe Dollar	8532.93	View

1 GTQ = Rate shown in target currency as of Dec 1, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation