kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390168	View
2	SEK	AFN Afghani	7.0490	View
3	SEK	ALL Lek	8.8504	View
4	SEK	AMD Armenian Dram	40.5868	View
5	SEK	ANG Netherlands Antillean Guilder	0.190801	View
6	SEK	AOA Kwanza	97.1108	View
7	SEK	ARS Argentine Peso	153.6576	View
8	SEK	AUD Australian Dollar	0.161816	View
9	SEK	AWG Aruban Florin	0.190151	View
10	SEK	AZN Azerbaijanian Manat	0.180591	View
11	SEK	BAM Convertible Mark	0.179158	View
12	SEK	BBD Barbados Dollar	0.212460	View
13	SEK	BDT Taka	12.9540	View
14	SEK	BGN Bulgarian Lev	0.178399	View
15	SEK	BHD Bahraini Dinar	0.040144	View
16	SEK	BIF Burundi Franc	312.7374	View
17	SEK	BMD Bermudian Dollar	0.106230	View
18	SEK	BND Brunei Dollar	0.137644	View
19	SEK	BOB Boliviano	0.731908	View
20	SEK	BRL Brazilian Real	0.567974	View
21	SEK	BSD Bahamian Dollar	0.106230	View
22	SEK	BTN Ngultrum	9.4912	View
23	SEK	BWP Pula	1.5027	View
24	SEK	BYN Belarussian Ruble	0.319042	View
25	SEK	BZD Belize Dollar	0.213237	View
26	SEK	CAD Canadian Dollar	0.148307	View
27	SEK	CDF Congolese Franc	242.2437	View
28	SEK	CHF Swiss Franc	0.085040	View
29	SEK	CLP Chilean Peso	98.3536	View
30	SEK	CNY Yuan Renminbi	0.751235	View
31	SEK	COP Colombian Peso	397.6083	View
32	SEK	CRC Costa Rican Colon	52.7701	View
33	SEK	CUC Peso Convertible	0.106230	View
34	SEK	CUP Cuban Peso	2.5407	View
35	SEK	CVE Cape Verde Escudo	10.1010	View
36	SEK	CZK Czech Koruna	2.2057	View
37	SEK	DJF Djibouti Franc	18.9175	View
38	SEK	DKK Danish Krone	0.681264	View
39	SEK	DOP Dominican Peso	6.6329	View
40	SEK	DZD Algerian Dinar	13.8513	View
41	SEK	EGP Egyptian Pound	5.0466	View
42	SEK	ERN Nakfa	1.5935	View
43	SEK	ETB Ethiopian Birr	16.3401	View
44	SEK	EUR Euro	0.091215	View
45	SEK	FJD Fiji Dollar	0.243642	View
46	SEK	FKP Falkland Islands Pound	0.080311	View
47	SEK	GBP Pound Sterling	0.080069	View
48	SEK	GEL Lari	0.286603	View
49	SEK	GHS Ghana Cedi	1.2003	View
50	SEK	GIP Gibraltar Pound	0.080311	View
51	SEK	GMD Dalasi	7.8207	View
52	SEK	GNF Guinea Franc	923.7378	View
53	SEK	GTQ Quetzal	0.814143	View
54	SEK	GYD Guyana Dollar	22.1750	View
55	SEK	HKD Hong Kong Dollar	0.827355	View
56	SEK	HNL Lempira	2.7941	View
57	SEK	HRK Croatian Kuna	0.690176	View
58	SEK	HTG Gourde	13.8713	View
59	SEK	HUF Forint	34.7204	View
60	SEK	IDR Rupiah	1762.36	View
61	SEK	ILS New Israeli Sheqel	0.346784	View
62	SEK	INR Indian Rupee	9.5122	View
63	SEK	IQD Iraqi Dinar	138.7691	View
64	SEK	IRR Iranian Rial	4463.55	View
65	SEK	ISK Iceland Krona	13.5364	View
66	SEK	JMD Jamaican Dollar	16.9521	View
67	SEK	JOD Jordanian Dinar	0.075317	View
68	SEK	JPY Yen	16.4444	View
69	SEK	KES Kenyan Shilling	13.7285	View
70	SEK	KGS Som	9.2928	View
71	SEK	KHR Riel	423.7065	View
72	SEK	KMF Comoro Franc	45.0653	View
73	SEK	KPW North Korean Won	95.6046	View
74	SEK	KRW Won	155.6426	View
75	SEK	KWD Kuwaiti Dinar	0.032595	View
76	SEK	KYD Cayman Islands Dollar	0.088300	View
77	SEK	KZT Tenge	54.4677	View
78	SEK	LAK Kip	2298.20	View
79	SEK	LBP Lebanese Pound	9488.72	View
80	SEK	LKR Sri Lanka Rupee	32.7889	View
81	SEK	LRD Liberian Dollar	18.8836	View
82	SEK	LSL Loti	1.8184	View
83	SEK	LTL Lithuanian Litas	0.316283	View
84	SEK	LVL Latvian Lats	0.064377	View
85	SEK	LYD Libyan Dinar	0.577297	View
86	SEK	MAD Moroccan Dirham	0.984169	View
87	SEK	MDL Moldovan Leu	1.7971	View
88	SEK	MGA Malagasy Ariary	475.5390	View
89	SEK	MKD Denar	5.6317	View
90	SEK	MMK Kyat	223.0866	View
91	SEK	MNT Tugrik	378.1082	View
92	SEK	MOP Pataca	0.852066	View
93	SEK	MRO Ouguiya	42.3965	View
94	SEK	MUR Mauritius Rupee	4.9035	View
95	SEK	MVR Rufiyaa	1.6423	View
96	SEK	MWK Kwacha	183.6239	View
97	SEK	MXN Mexican Peso	1.9417	View
98	SEK	MYR Malaysian Ringgit	0.438839	View
99	SEK	MZN Mozambique Metical	6.7888	View
100	SEK	NAD Namibia Dollar	1.8184	View
101	SEK	NGN Naira	153.2404	View
102	SEK	NIO Cordoba Oro	3.9048	View
103	SEK	NOK Norwegian Krone	1.0737	View
104	SEK	NPR Nepalese Rupee	15.1930	View
105	SEK	NZD New Zealand Dollar	0.184776	View
106	SEK	OMR Rial Omani	0.041005	View
107	SEK	PAB Balboa	0.106230	View
108	SEK	PEN Sol	0.356073	View
109	SEK	PGK Kina	0.455067	View
110	SEK	PHP Philippine Peso	6.2127	View
111	SEK	PKR Pakistan Rupee	30.3465	View
112	SEK	PLN Zloty	0.385688	View
113	SEK	PYG Guarani	740.5097	View
114	SEK	QAR Qatari Rial	0.386677	View
115	SEK	RON New Romanian Leu	0.464270	View
116	SEK	RSD Serbian Dinar	10.7453	View
117	SEK	RUB Russian Ruble	8.2475	View
118	SEK	RWF Rwanda Franc	154.2821	View
119	SEK	SAR Saudi Riyal	0.399615	View
120	SEK	SBD Solomon Islands Dollar	0.869010	View
121	SEK	SCR Seychelles Rupee	1.4957	View
122	SEK	SDG Sudanese Pound	63.5828	View
123	SEK	SGD Singapore Dollar	0.137416	View
124	SEK	SHP Saint Helena Pound	0.080311	View
125	SEK	SLL Leone	2423.59	View
126	SEK	SOS Somali Shilling	60.5041	View
127	SEK	SRD Surinam Dollar	4.0848	View
128	SEK	STD Dobra	2267.35	View
129	SEK	SVC El Salvador Colon	0.929512	View
130	SEK	SYP Syrian Pound	1174.73	View
131	SEK	SZL Lilangeni	1.8184	View
132	SEK	THB Baht	3.3920	View
133	SEK	TJS Somoni	0.984648	View
134	SEK	TMT Turkmenistan New Manat	0.371784	View
135	SEK	TND Tunisian Dinar	0.312276	View
136	SEK	TOP Pa’anga	0.254466	View
137	SEK	TRY Turkish Lira	4.5101	View
138	SEK	TTD Trinidad and Tobago Dollar	0.719064	View
139	SEK	TWD New Taiwan Dollar	3.3379	View
140	SEK	TZS Tanzanian Shilling	260.0157	View
141	SEK	UAH Hryvnia	4.4869	View
142	SEK	UGX Uganda Shilling	385.5896	View
143	SEK	USD US Dollar	0.106230	View
144	SEK	UYU Peso Uruguayo	4.2237	View
145	SEK	UZS Uzbekistan Sum	1260.36	View
146	SEK	VEF Bolivar	2603328.77	View
147	SEK	VND Dong	2810.37	View
148	SEK	VUV Vatu	13.0165	View
149	SEK	WST Tala	0.295998	View
150	SEK	XAF CFA Franc BEAC	60.0871	View
151	SEK	XCD East Caribbean Dollar	0.287758	View
152	SEK	XOF CFA Franc BCEAO	60.0100	View
153	SEK	XPF CFP Franc	10.9311	View
154	SEK	YER Yemeni Rial	25.3293	View
155	SEK	ZAR Rand	1.8139	View
156	SEK	ZMW Zambian Kwacha	2.4397	View
157	SEK	ZWL Zimbabwe Dollar	6947.03	View

1 SEK = Rate shown in target currency as of Dec 1, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation