Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035693	View
2	XPF	AFN Afghani	0.644855	View
3	XPF	ALL Lek	0.809655	View
4	XPF	AMD Armenian Dram	3.7130	View
5	XPF	ANG Netherlands Antillean Guilder	0.017454	View
6	XPF	AOA Kwanza	8.8839	View
7	XPF	ARS Argentine Peso	14.0569	View
8	XPF	AUD Australian Dollar	0.014803	View
9	XPF	AWG Aruban Florin	0.017395	View
10	XPF	AZN Azerbaijanian Manat	0.016520	View
11	XPF	BAM Convertible Mark	0.016389	View
12	XPF	BBD Barbados Dollar	0.019436	View
13	XPF	BDT Taka	1.1851	View
14	XPF	BGN Bulgarian Lev	0.016320	View
15	XPF	BHD Bahraini Dinar	0.003672	View
16	XPF	BIF Burundi Franc	28.6099	View
17	XPF	BMD Bermudian Dollar	0.009718	View
18	XPF	BND Brunei Dollar	0.012592	View
19	XPF	BOB Boliviano	0.066956	View
20	XPF	BRL Brazilian Real	0.051959	View
21	XPF	BSD Bahamian Dollar	0.009718	View
22	XPF	BTN Ngultrum	0.868274	View
23	XPF	BWP Pula	0.137470	View
24	XPF	BYN Belarussian Ruble	0.029186	View
25	XPF	BZD Belize Dollar	0.019507	View
26	XPF	CAD Canadian Dollar	0.013567	View
27	XPF	CDF Congolese Franc	22.1610	View
28	XPF	CHF Swiss Franc	0.007779	View
29	XPF	CLP Chilean Peso	8.9976	View
30	XPF	CNY Yuan Renminbi	0.068724	View
31	XPF	COP Colombian Peso	36.3741	View
32	XPF	CRC Costa Rican Colon	4.8275	View
33	XPF	CUC Peso Convertible	0.009718	View
34	XPF	CUP Cuban Peso	0.232425	View
35	XPF	CVE Cape Verde Escudo	0.924058	View
36	XPF	CZK Czech Koruna	0.201781	View
37	XPF	DJF Djibouti Franc	1.7306	View
38	XPF	DKK Danish Krone	0.062323	View
39	XPF	DOP Dominican Peso	0.606790	View
40	XPF	DZD Algerian Dinar	1.2671	View
41	XPF	EGP Egyptian Pound	0.461675	View
42	XPF	ERN Nakfa	0.145772	View
43	XPF	ETB Ethiopian Birr	1.4948	View
44	XPF	EUR Euro	0.008344	View
45	XPF	FJD Fiji Dollar	0.022288	View
46	XPF	FKP Falkland Islands Pound	0.007347	View
47	XPF	GBP Pound Sterling	0.007324	View
48	XPF	GEL Lari	0.026219	View
49	XPF	GHS Ghana Cedi	0.109807	View
50	XPF	GIP Gibraltar Pound	0.007347	View
51	XPF	GMD Dalasi	0.715454	View
52	XPF	GNF Guinea Franc	84.5056	View
53	XPF	GTQ Quetzal	0.074479	View
54	XPF	GYD Guyana Dollar	2.0286	View
55	XPF	HKD Hong Kong Dollar	0.075688	View
56	XPF	HNL Lempira	0.255612	View
57	XPF	HRK Croatian Kuna	0.063138	View
58	XPF	HTG Gourde	1.2690	View
59	XPF	HUF Forint	3.1763	View
60	XPF	IDR Rupiah	161.2242	View
61	XPF	ILS New Israeli Sheqel	0.031724	View
62	XPF	INR Indian Rupee	0.870197	View
63	XPF	IQD Iraqi Dinar	12.6949	View
64	XPF	IRR Iranian Rial	408.3354	View
65	XPF	ISK Iceland Krona	1.2383	View
66	XPF	JMD Jamaican Dollar	1.5508	View
67	XPF	JOD Jordanian Dinar	0.006890	View
68	XPF	JPY Yen	1.5044	View
69	XPF	KES Kenyan Shilling	1.2559	View
70	XPF	KGS Som	0.850130	View
71	XPF	KHR Riel	38.7616	View
72	XPF	KMF Comoro Franc	4.1227	View
73	XPF	KPW North Korean Won	8.7461	View
74	XPF	KRW Won	14.2385	View
75	XPF	KWD Kuwaiti Dinar	0.002981	View
76	XPF	KYD Cayman Islands Dollar	0.008077	View
77	XPF	KZT Tenge	4.9828	View
78	XPF	LAK Kip	210.2445	View
79	XPF	LBP Lebanese Pound	868.0489	View
80	XPF	LKR Sri Lanka Rupee	2.9996	View
81	XPF	LRD Liberian Dollar	1.7275	View
82	XPF	LSL Loti	0.166354	View
83	XPF	LTL Lithuanian Litas	0.028934	View
84	XPF	LVL Latvian Lats	0.005889	View
85	XPF	LYD Libyan Dinar	0.052812	View
86	XPF	MAD Moroccan Dirham	0.090034	View
87	XPF	MDL Moldovan Leu	0.164406	View
88	XPF	MGA Malagasy Ariary	43.5034	View
89	XPF	MKD Denar	0.515203	View
90	XPF	MMK Kyat	20.4085	View
91	XPF	MNT Tugrik	34.5902	View
92	XPF	MOP Pataca	0.077948	View
93	XPF	MRO Ouguiya	3.8785	View
94	XPF	MUR Mauritius Rupee	0.448581	View
95	XPF	MVR Rufiyaa	0.150242	View
96	XPF	MWK Kwacha	16.7983	View
97	XPF	MXN Mexican Peso	0.177630	View
98	XPF	MYR Malaysian Ringgit	0.040146	View
99	XPF	MZN Mozambique Metical	0.621056	View
100	XPF	NAD Namibia Dollar	0.166354	View
101	XPF	NGN Naira	14.0188	View
102	XPF	NIO Cordoba Oro	0.357215	View
103	XPF	NOK Norwegian Krone	0.098224	View
104	XPF	NPR Nepalese Rupee	1.3899	View
105	XPF	NZD New Zealand Dollar	0.016903	View
106	XPF	OMR Rial Omani	0.003751	View
107	XPF	PAB Balboa	0.009718	View
108	XPF	PEN Sol	0.032574	View
109	XPF	PGK Kina	0.041630	View
110	XPF	PHP Philippine Peso	0.568352	View
111	XPF	PKR Pakistan Rupee	2.7762	View
112	XPF	PLN Zloty	0.035283	View
113	XPF	PYG Guarani	67.7435	View
114	XPF	QAR Qatari Rial	0.035374	View
115	XPF	RON New Romanian Leu	0.042472	View
116	XPF	RSD Serbian Dinar	0.983004	View
117	XPF	RUB Russian Ruble	0.754501	View
118	XPF	RWF Rwanda Franc	14.1141	View
119	XPF	SAR Saudi Riyal	0.036557	View
120	XPF	SBD Solomon Islands Dollar	0.079498	View
121	XPF	SCR Seychelles Rupee	0.136832	View
122	XPF	SDG Sudanese Pound	5.8167	View
123	XPF	SEK Swedish Krona	0.091482	View
124	XPF	SGD Singapore Dollar	0.012571	View
125	XPF	SHP Saint Helena Pound	0.007347	View
126	XPF	SLL Leone	221.7158	View
127	XPF	SOS Somali Shilling	5.5350	View
128	XPF	SRD Surinam Dollar	0.373682	View
129	XPF	STD Dobra	207.4225	View
130	XPF	SVC El Salvador Colon	0.085033	View
131	XPF	SYP Syrian Pound	107.4672	View
132	XPF	SZL Lilangeni	0.166354	View
133	XPF	THB Baht	0.310303	View
134	XPF	TJS Somoni	0.090077	View
135	XPF	TMT Turkmenistan New Manat	0.034011	View
136	XPF	TND Tunisian Dinar	0.028567	View
137	XPF	TOP Pa’anga	0.023279	View
138	XPF	TRY Turkish Lira	0.412597	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065781	View
140	XPF	TWD New Taiwan Dollar	0.305358	View
141	XPF	TZS Tanzanian Shilling	23.7868	View
142	XPF	UAH Hryvnia	0.410476	View
143	XPF	UGX Uganda Shilling	35.2746	View
144	XPF	USD US Dollar	0.009718	View
145	XPF	UYU Peso Uruguayo	0.386392	View
146	XPF	UZS Uzbekistan Sum	115.3005	View
147	XPF	VEF Bolivar	238158.28	View
148	XPF	VND Dong	257.0990	View
149	XPF	VUV Vatu	1.1908	View
150	XPF	WST Tala	0.027078	View
151	XPF	XAF CFA Franc BEAC	5.4969	View
152	XPF	XCD East Caribbean Dollar	0.026324	View
153	XPF	XOF CFA Franc BCEAO	5.4898	View
154	XPF	YER Yemeni Rial	2.3172	View
155	XPF	ZAR Rand	0.165943	View
156	XPF	ZMW Zambian Kwacha	0.223191	View
157	XPF	ZWL Zimbabwe Dollar	635.5293	View

1 XPF = Rate shown in target currency as of Dec 1, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation