G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028127	View
2	HTG	AFN Afghani	0.508170	View
3	HTG	ALL Lek	0.638038	View
4	HTG	AMD Armenian Dram	2.9260	View
5	HTG	ANG Netherlands Antillean Guilder	0.013755	View
6	HTG	AOA Kwanza	7.0009	View
7	HTG	ARS Argentine Peso	11.0774	View
8	HTG	AUD Australian Dollar	0.011665	View
9	HTG	AWG Aruban Florin	0.013708	View
10	HTG	AZN Azerbaijanian Manat	0.013019	View
11	HTG	BAM Convertible Mark	0.012915	View
12	HTG	BBD Barbados Dollar	0.015316	View
13	HTG	BDT Taka	0.933874	View
14	HTG	BGN Bulgarian Lev	0.012861	View
15	HTG	BHD Bahraini Dinar	0.002894	View
16	HTG	BIF Burundi Franc	22.5457	View
17	HTG	BMD Bermudian Dollar	0.007658	View
18	HTG	BND Brunei Dollar	0.009923	View
19	HTG	BOB Boliviano	0.052764	View
20	HTG	BRL Brazilian Real	0.040946	View
21	HTG	BSD Bahamian Dollar	0.007658	View
22	HTG	BTN Ngultrum	0.684233	View
23	HTG	BWP Pula	0.108331	View
24	HTG	BYN Belarussian Ruble	0.023000	View
25	HTG	BZD Belize Dollar	0.015372	View
26	HTG	CAD Canadian Dollar	0.010691	View
27	HTG	CDF Congolese Franc	17.4637	View
28	HTG	CHF Swiss Franc	0.006130	View
29	HTG	CLP Chilean Peso	7.0904	View
30	HTG	CNY Yuan Renminbi	0.054157	View
31	HTG	COP Colombian Peso	28.6641	View
32	HTG	CRC Costa Rican Colon	3.8043	View
33	HTG	CUC Peso Convertible	0.007658	View
34	HTG	CUP Cuban Peso	0.183160	View
35	HTG	CVE Cape Verde Escudo	0.728193	View
36	HTG	CZK Czech Koruna	0.159011	View
37	HTG	DJF Djibouti Franc	1.3638	View
38	HTG	DKK Danish Krone	0.049113	View
39	HTG	DOP Dominican Peso	0.478173	View
40	HTG	DZD Algerian Dinar	0.998562	View
41	HTG	EGP Egyptian Pound	0.363817	View
42	HTG	ERN Nakfa	0.114874	View
43	HTG	ETB Ethiopian Birr	1.1780	View
44	HTG	EUR Euro	0.006575	View
45	HTG	FJD Fiji Dollar	0.017564	View
46	HTG	FKP Falkland Islands Pound	0.005789	View
47	HTG	GBP Pound Sterling	0.005772	View
48	HTG	GEL Lari	0.020661	View
49	HTG	GHS Ghana Cedi	0.086532	View
50	HTG	GIP Gibraltar Pound	0.005789	View
51	HTG	GMD Dalasi	0.563805	View
52	HTG	GNF Guinea Franc	66.5936	View
53	HTG	GTQ Quetzal	0.058692	View
54	HTG	GYD Guyana Dollar	1.5986	View
55	HTG	HKD Hong Kong Dollar	0.059645	View
56	HTG	HNL Lempira	0.201432	View
57	HTG	HRK Croatian Kuna	0.049755	View
58	HTG	HUF Forint	2.5030	View
59	HTG	IDR Rupiah	127.0508	View
60	HTG	ILS New Israeli Sheqel	0.025000	View
61	HTG	INR Indian Rupee	0.685748	View
62	HTG	IQD Iraqi Dinar	10.0041	View
63	HTG	IRR Iranian Rial	321.7837	View
64	HTG	ISK Iceland Krona	0.975861	View
65	HTG	JMD Jamaican Dollar	1.2221	View
66	HTG	JOD Jordanian Dinar	0.005429	View
67	HTG	JPY Yen	1.1855	View
68	HTG	KES Kenyan Shilling	0.989705	View
69	HTG	KGS Som	0.669934	View
70	HTG	KHR Riel	30.5456	View
71	HTG	KMF Comoro Franc	3.2488	View
72	HTG	KPW North Korean Won	6.8923	View
73	HTG	KRW Won	11.2205	View
74	HTG	KWD Kuwaiti Dinar	0.002349	View
75	HTG	KYD Cayman Islands Dollar	0.006365	View
76	HTG	KZT Tenge	3.9267	View
77	HTG	LAK Kip	165.6806	View
78	HTG	LBP Lebanese Pound	684.0552	View
79	HTG	LKR Sri Lanka Rupee	2.3638	View
80	HTG	LRD Liberian Dollar	1.3613	View
81	HTG	LSL Loti	0.131093	View
82	HTG	LTL Lithuanian Litas	0.022801	View
83	HTG	LVL Latvian Lats	0.004641	View
84	HTG	LYD Libyan Dinar	0.041618	View
85	HTG	MAD Moroccan Dirham	0.070950	View
86	HTG	MDL Moldovan Leu	0.129558	View
87	HTG	MGA Malagasy Ariary	34.2823	View
88	HTG	MKD Denar	0.405999	View
89	HTG	MMK Kyat	16.0826	View
90	HTG	MNT Tugrik	27.2584	View
91	HTG	MOP Pataca	0.061426	View
92	HTG	MRO Ouguiya	3.0564	View
93	HTG	MUR Mauritius Rupee	0.353499	View
94	HTG	MVR Rufiyaa	0.118396	View
95	HTG	MWK Kwacha	13.2377	View
96	HTG	MXN Mexican Peso	0.139979	View
97	HTG	MYR Malaysian Ringgit	0.031636	View
98	HTG	MZN Mozambique Metical	0.489415	View
99	HTG	NAD Namibia Dollar	0.131093	View
100	HTG	NGN Naira	11.0473	View
101	HTG	NIO Cordoba Oro	0.281499	View
102	HTG	NOK Norwegian Krone	0.077404	View
103	HTG	NPR Nepalese Rupee	1.0953	View
104	HTG	NZD New Zealand Dollar	0.013320	View
105	HTG	OMR Rial Omani	0.002956	View
106	HTG	PAB Balboa	0.007658	View
107	HTG	PEN Sol	0.025669	View
108	HTG	PGK Kina	0.032806	View
109	HTG	PHP Philippine Peso	0.447883	View
110	HTG	PKR Pakistan Rupee	2.1877	View
111	HTG	PLN Zloty	0.027804	View
112	HTG	PYG Guarani	53.3844	View
113	HTG	QAR Qatari Rial	0.027876	View
114	HTG	RON New Romanian Leu	0.033469	View
115	HTG	RSD Serbian Dinar	0.774644	View
116	HTG	RUB Russian Ruble	0.594575	View
117	HTG	RWF Rwanda Franc	11.1224	View
118	HTG	SAR Saudi Riyal	0.028808	View
119	HTG	SBD Solomon Islands Dollar	0.062648	View
120	HTG	SCR Seychelles Rupee	0.107829	View
121	HTG	SDG Sudanese Pound	4.5838	View
122	HTG	SEK Swedish Krona	0.072091	View
123	HTG	SGD Singapore Dollar	0.009906	View
124	HTG	SHP Saint Helena Pound	0.005789	View
125	HTG	SLL Leone	174.7204	View
126	HTG	SOS Somali Shilling	4.3618	View
127	HTG	SRD Surinam Dollar	0.294476	View
128	HTG	STD Dobra	163.4567	View
129	HTG	SVC El Salvador Colon	0.067009	View
130	HTG	SYP Syrian Pound	84.6882	View
131	HTG	SZL Lilangeni	0.131093	View
132	HTG	THB Baht	0.244530	View
133	HTG	TJS Somoni	0.070984	View
134	HTG	TMT Turkmenistan New Manat	0.026802	View
135	HTG	TND Tunisian Dinar	0.022512	View
136	HTG	TOP Pa’anga	0.018344	View
137	HTG	TRY Turkish Lira	0.325142	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051838	View
139	HTG	TWD New Taiwan Dollar	0.240634	View
140	HTG	TZS Tanzanian Shilling	18.7449	View
141	HTG	UAH Hryvnia	0.323470	View
142	HTG	UGX Uganda Shilling	27.7977	View
143	HTG	USD US Dollar	0.007658	View
144	HTG	UYU Peso Uruguayo	0.304492	View
145	HTG	UZS Uzbekistan Sum	90.8612	View
146	HTG	VEF Bolivar	187677.70	View
147	HTG	VND Dong	202.6037	View
148	HTG	VUV Vatu	0.938379	View
149	HTG	WST Tala	0.021338	View
150	HTG	XAF CFA Franc BEAC	4.3318	View
151	HTG	XCD East Caribbean Dollar	0.020744	View
152	HTG	XOF CFA Franc BCEAO	4.3262	View
153	HTG	XPF CFP Franc	0.788037	View
154	HTG	YER Yemeni Rial	1.8260	View
155	HTG	ZAR Rand	0.130769	View
156	HTG	ZMW Zambian Kwacha	0.175883	View
157	HTG	ZWL Zimbabwe Dollar	500.8210	View

1 HTG = Rate shown in target currency as of Dec 1, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation