ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5150	View
2	OMR	AFN Afghani	171.9032	View
3	OMR	ALL Lek	215.8350	View
4	OMR	AMD Armenian Dram	989.7900	View
5	OMR	ANG Netherlands Antillean Guilder	4.6531	View
6	OMR	AOA Kwanza	2368.24	View
7	OMR	ARS Argentine Peso	3747.25	View
8	OMR	AUD Australian Dollar	3.9462	View
9	OMR	AWG Aruban Florin	4.6372	View
10	OMR	AZN Azerbaijanian Manat	4.4041	View
11	OMR	BAM Convertible Mark	4.3691	View
12	OMR	BBD Barbados Dollar	5.1813	View
13	OMR	BDT Taka	315.9100	View
14	OMR	BGN Bulgarian Lev	4.3506	View
15	OMR	BHD Bahraini Dinar	0.979000	View
16	OMR	BIF Burundi Franc	7626.73	View
17	OMR	BMD Bermudian Dollar	2.5906	View
18	OMR	BND Brunei Dollar	3.3567	View
19	OMR	BOB Boliviano	17.8491	View
20	OMR	BRL Brazilian Real	13.8512	View
21	OMR	BSD Bahamian Dollar	2.5906	View
22	OMR	BTN Ngultrum	231.4616	View
23	OMR	BWP Pula	36.6463	View
24	OMR	BYN Belarussian Ruble	7.7805	View
25	OMR	BZD Belize Dollar	5.2002	View
26	OMR	CAD Canadian Dollar	3.6168	View
27	OMR	CDF Congolese Franc	5907.60	View
28	OMR	CHF Swiss Franc	2.0739	View
29	OMR	CLP Chilean Peso	2398.55	View
30	OMR	CNY Yuan Renminbi	18.3204	View
31	OMR	COP Colombian Peso	9696.48	View
32	OMR	CRC Costa Rican Colon	1286.90	View
33	OMR	CUC Peso Convertible	2.5906	View
34	OMR	CUP Cuban Peso	61.9592	View
35	OMR	CVE Cape Verde Escudo	246.3323	View
36	OMR	CZK Czech Koruna	53.7902	View
37	OMR	DJF Djibouti Franc	461.3401	View
38	OMR	DKK Danish Krone	16.6140	View
39	OMR	DOP Dominican Peso	161.7561	View
40	OMR	DZD Algerian Dinar	337.7925	View
41	OMR	EGP Egyptian Pound	123.0718	View
42	OMR	ERN Nakfa	38.8595	View
43	OMR	ETB Ethiopian Birr	398.4859	View
44	OMR	EUR Euro	2.2245	View
45	OMR	FJD Fiji Dollar	5.9417	View
46	OMR	FKP Falkland Islands Pound	1.9586	View
47	OMR	GBP Pound Sterling	1.9526	View
48	OMR	GEL Lari	6.9894	View
49	OMR	GHS Ghana Cedi	29.2721	View
50	OMR	GIP Gibraltar Pound	1.9586	View
51	OMR	GMD Dalasi	190.7234	View
52	OMR	GNF Guinea Franc	22527.20	View
53	OMR	GTQ Quetzal	19.8545	View
54	OMR	GYD Guyana Dollar	540.7815	View
55	OMR	HKD Hong Kong Dollar	20.1767	View
56	OMR	HNL Lempira	68.1402	View
57	OMR	HRK Croatian Kuna	16.8313	View
58	OMR	HTG Gourde	338.2788	View
59	OMR	HUF Forint	846.7272	View
60	OMR	IDR Rupiah	42978.59	View
61	OMR	ILS New Israeli Sheqel	8.4570	View
62	OMR	INR Indian Rupee	231.9742	View
63	OMR	IQD Iraqi Dinar	3384.16	View
64	OMR	IRR Iranian Rial	108852.60	View
65	OMR	ISK Iceland Krona	330.1133	View
66	OMR	JMD Jamaican Dollar	413.4120	View
67	OMR	JOD Jordanian Dinar	1.8368	View
68	OMR	JPY Yen	401.0298	View
69	OMR	KES Kenyan Shilling	334.7963	View
70	OMR	KGS Som	226.6248	View
71	OMR	KHR Riel	10332.93	View
72	OMR	KMF Comoro Franc	1099.01	View
73	OMR	KPW North Korean Won	2331.51	View
74	OMR	KRW Won	3795.66	View
75	OMR	KWD Kuwaiti Dinar	0.794918	View
76	OMR	KYD Cayman Islands Dollar	2.1534	View
77	OMR	KZT Tenge	1328.30	View
78	OMR	LAK Kip	56046.24	View
79	OMR	LBP Lebanese Pound	231401.41	View
80	OMR	LKR Sri Lanka Rupee	799.6223	View
81	OMR	LRD Liberian Dollar	460.5142	View
82	OMR	LSL Loti	44.3461	View
83	OMR	LTL Lithuanian Litas	7.7132	View
84	OMR	LVL Latvian Lats	1.5700	View
85	OMR	LYD Libyan Dinar	14.0785	View
86	OMR	MAD Moroccan Dirham	24.0009	View
87	OMR	MDL Moldovan Leu	43.8269	View
88	OMR	MGA Malagasy Ariary	11596.97	View
89	OMR	MKD Denar	137.3411	View
90	OMR	MMK Kyat	5440.41	View
91	OMR	MNT Tugrik	9220.93	View
92	OMR	MOP Pataca	20.7793	View
93	OMR	MRO Ouguiya	1033.92	View
94	OMR	MUR Mauritius Rupee	119.5813	View
95	OMR	MVR Rufiyaa	40.0512	View
96	OMR	MWK Kwacha	4478.04	View
97	OMR	MXN Mexican Peso	47.3521	View
98	OMR	MYR Malaysian Ringgit	10.7020	View
99	OMR	MZN Mozambique Metical	165.5589	View
100	OMR	NAD Namibia Dollar	44.3461	View
101	OMR	NGN Naira	3737.07	View
102	OMR	NIO Cordoba Oro	95.2252	View
103	OMR	NOK Norwegian Krone	26.1844	View
104	OMR	NPR Nepalese Rupee	370.5122	View
105	OMR	NZD New Zealand Dollar	4.5061	View
106	OMR	PAB Balboa	2.5906	View
107	OMR	PEN Sol	8.6836	View
108	OMR	PGK Kina	11.0977	View
109	OMR	PHP Philippine Peso	151.5095	View
110	OMR	PKR Pakistan Rupee	740.0614	View
111	OMR	PLN Zloty	9.4058	View
112	OMR	PYG Guarani	18058.81	View
113	OMR	QAR Qatari Rial	9.4299	View
114	OMR	RON New Romanian Leu	11.3222	View
115	OMR	RSD Serbian Dinar	262.0459	View
116	OMR	RUB Russian Ruble	201.1323	View
117	OMR	RWF Rwanda Franc	3762.48	View
118	OMR	SAR Saudi Riyal	9.7454	View
119	OMR	SBD Solomon Islands Dollar	21.1926	View
120	OMR	SCR Seychelles Rupee	36.4763	View
121	OMR	SDG Sudanese Pound	1550.59	View
122	OMR	SEK Swedish Krona	24.3870	View
123	OMR	SGD Singapore Dollar	3.3512	View
124	OMR	SHP Saint Helena Pound	1.9586	View
125	OMR	SLL Leone	59104.20	View
126	OMR	SOS Somali Shilling	1475.51	View
127	OMR	SRD Surinam Dollar	99.6151	View
128	OMR	STD Dobra	55293.96	View
129	OMR	SVC El Salvador Colon	22.6680	View
130	OMR	SYP Syrian Pound	28648.22	View
131	OMR	SZL Lilangeni	44.3461	View
132	OMR	THB Baht	82.7196	View
133	OMR	TJS Somoni	24.0126	View
134	OMR	TMT Turkmenistan New Manat	9.0667	View
135	OMR	TND Tunisian Dinar	7.6155	View
136	OMR	TOP Pa’anga	6.2057	View
137	OMR	TRY Turkish Lira	109.9887	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5358	View
139	OMR	TWD New Taiwan Dollar	81.4015	View
140	OMR	TZS Tanzanian Shilling	6341.00	View
141	OMR	UAH Hryvnia	109.4233	View
142	OMR	UGX Uganda Shilling	9403.38	View
143	OMR	USD US Dollar	2.5906	View
144	OMR	UYU Peso Uruguayo	103.0032	View
145	OMR	UZS Uzbekistan Sum	30736.41	View
146	OMR	VEF Bolivar	63487391.96	View
147	OMR	VND Dong	68536.55	View
148	OMR	VUV Vatu	317.4338	View
149	OMR	WST Tala	7.2185	View
150	OMR	XAF CFA Franc BEAC	1465.34	View
151	OMR	XCD East Caribbean Dollar	7.0176	View
152	OMR	XOF CFA Franc BCEAO	1463.46	View
153	OMR	XPF CFP Franc	266.5765	View
154	OMR	YER Yemeni Rial	617.7046	View
155	OMR	ZAR Rand	44.2365	View
156	OMR	ZMW Zambian Kwacha	59.4976	View
157	OMR	ZWL Zimbabwe Dollar	169417.16	View

1 OMR = Rate shown in target currency as of Dec 1, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation