R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.215094	View
2	ZAR	AFN Afghani	3.8860	View
3	ZAR	ALL Lek	4.8791	View
4	ZAR	AMD Armenian Dram	22.3750	View
5	ZAR	ANG Netherlands Antillean Guilder	0.105186	View
6	ZAR	AOA Kwanza	53.5359	View
7	ZAR	ARS Argentine Peso	84.7094	View
8	ZAR	AUD Australian Dollar	0.089207	View
9	ZAR	AWG Aruban Florin	0.104828	View
10	ZAR	AZN Azerbaijanian Manat	0.099557	View
11	ZAR	BAM Convertible Mark	0.098767	View
12	ZAR	BBD Barbados Dollar	0.117126	View
13	ZAR	BDT Taka	7.1414	View
14	ZAR	BGN Bulgarian Lev	0.098349	View
15	ZAR	BHD Bahraini Dinar	0.022131	View
16	ZAR	BIF Burundi Franc	172.4080	View
17	ZAR	BMD Bermudian Dollar	0.058563	View
18	ZAR	BND Brunei Dollar	0.075881	View
19	ZAR	BOB Boliviano	0.403491	View
20	ZAR	BRL Brazilian Real	0.313116	View
21	ZAR	BSD Bahamian Dollar	0.058563	View
22	ZAR	BTN Ngultrum	5.2324	View
23	ZAR	BWP Pula	0.828418	View
24	ZAR	BYN Belarussian Ruble	0.175883	View
25	ZAR	BZD Belize Dollar	0.117555	View
26	ZAR	CAD Canadian Dollar	0.081760	View
27	ZAR	CDF Congolese Franc	133.5458	View
28	ZAR	CHF Swiss Franc	0.046881	View
29	ZAR	CLP Chilean Peso	54.2210	View
30	ZAR	CNY Yuan Renminbi	0.414146	View
31	ZAR	COP Colombian Peso	219.1962	View
32	ZAR	CRC Costa Rican Colon	29.0914	View
33	ZAR	CUC Peso Convertible	0.058563	View
34	ZAR	CUP Cuban Peso	1.4006	View
35	ZAR	CVE Cape Verde Escudo	5.5685	View
36	ZAR	CZK Czech Koruna	1.2160	View
37	ZAR	DJF Djibouti Franc	10.4289	View
38	ZAR	DKK Danish Krone	0.375572	View
39	ZAR	DOP Dominican Peso	3.6566	View
40	ZAR	DZD Algerian Dinar	7.6361	View
41	ZAR	EGP Egyptian Pound	2.7821	View
42	ZAR	ERN Nakfa	0.878448	View
43	ZAR	ETB Ethiopian Birr	9.0081	View
44	ZAR	EUR Euro	0.050286	View
45	ZAR	FJD Fiji Dollar	0.134317	View
46	ZAR	FKP Falkland Islands Pound	0.044274	View
47	ZAR	GBP Pound Sterling	0.044141	View
48	ZAR	GEL Lari	0.158000	View
49	ZAR	GHS Ghana Cedi	0.661718	View
50	ZAR	GIP Gibraltar Pound	0.044274	View
51	ZAR	GMD Dalasi	4.3114	View
52	ZAR	GNF Guinea Franc	509.2445	View
53	ZAR	GTQ Quetzal	0.448826	View
54	ZAR	GYD Guyana Dollar	12.2248	View
55	ZAR	HKD Hong Kong Dollar	0.456110	View
56	ZAR	HNL Lempira	1.5404	View
57	ZAR	HRK Croatian Kuna	0.380485	View
58	ZAR	HTG Gourde	7.6471	View
59	ZAR	HUF Forint	19.1409	View
60	ZAR	IDR Rupiah	971.5637	View
61	ZAR	ILS New Israeli Sheqel	0.191177	View
62	ZAR	INR Indian Rupee	5.2440	View
63	ZAR	IQD Iraqi Dinar	76.5015	View
64	ZAR	IRR Iranian Rial	2460.70	View
65	ZAR	ISK Iceland Krona	7.4625	View
66	ZAR	JMD Jamaican Dollar	9.3455	View
67	ZAR	JOD Jordanian Dinar	0.041521	View
68	ZAR	JPY Yen	9.0656	View
69	ZAR	KES Kenyan Shilling	7.5683	View
70	ZAR	KGS Som	5.1230	View
71	ZAR	KHR Riel	233.5838	View
72	ZAR	KMF Comoro Franc	24.8439	View
73	ZAR	KPW North Korean Won	52.7056	View
74	ZAR	KRW Won	85.8037	View
75	ZAR	KWD Kuwaiti Dinar	0.017969	View
76	ZAR	KYD Cayman Islands Dollar	0.048679	View
77	ZAR	KZT Tenge	30.0273	View
78	ZAR	LAK Kip	1266.97	View
79	ZAR	LBP Lebanese Pound	5231.00	View
80	ZAR	LKR Sri Lanka Rupee	18.0761	View
81	ZAR	LRD Liberian Dollar	10.4103	View
82	ZAR	LSL Loti	1.0025	View
83	ZAR	LTL Lithuanian Litas	0.174363	View
84	ZAR	LVL Latvian Lats	0.035490	View
85	ZAR	LYD Libyan Dinar	0.318256	View
86	ZAR	MAD Moroccan Dirham	0.542559	View
87	ZAR	MDL Moldovan Leu	0.990740	View
88	ZAR	MGA Malagasy Ariary	262.1584	View
89	ZAR	MKD Denar	3.1047	View
90	ZAR	MMK Kyat	122.9847	View
91	ZAR	MNT Tugrik	208.4461	View
92	ZAR	MOP Pataca	0.469733	View
93	ZAR	MRO Ouguiya	23.3726	View
94	ZAR	MUR Mauritius Rupee	2.7032	View
95	ZAR	MVR Rufiyaa	0.905387	View
96	ZAR	MWK Kwacha	101.2294	View
97	ZAR	MXN Mexican Peso	1.0704	View
98	ZAR	MYR Malaysian Ringgit	0.241926	View
99	ZAR	MZN Mozambique Metical	3.7426	View
100	ZAR	NAD Namibia Dollar	1.0025	View
101	ZAR	NGN Naira	84.4794	View
102	ZAR	NIO Cordoba Oro	2.1526	View
103	ZAR	NOK Norwegian Krone	0.591917	View
104	ZAR	NPR Nepalese Rupee	8.3757	View
105	ZAR	NZD New Zealand Dollar	0.101864	View
106	ZAR	OMR Rial Omani	0.022605	View
107	ZAR	PAB Balboa	0.058563	View
108	ZAR	PEN Sol	0.196298	View
109	ZAR	PGK Kina	0.250872	View
110	ZAR	PHP Philippine Peso	3.4250	View
111	ZAR	PKR Pakistan Rupee	16.7297	View
112	ZAR	PLN Zloty	0.212624	View
113	ZAR	PYG Guarani	408.2332	View
114	ZAR	QAR Qatari Rial	0.213170	View
115	ZAR	RON New Romanian Leu	0.255946	View
116	ZAR	RSD Serbian Dinar	5.9237	View
117	ZAR	RUB Russian Ruble	4.5467	View
118	ZAR	RWF Rwanda Franc	85.0537	View
119	ZAR	SAR Saudi Riyal	0.220302	View
120	ZAR	SBD Solomon Islands Dollar	0.479073	View
121	ZAR	SCR Seychelles Rupee	0.824575	View
122	ZAR	SDG Sudanese Pound	35.0524	View
123	ZAR	SEK Swedish Krona	0.551286	View
124	ZAR	SGD Singapore Dollar	0.075756	View
125	ZAR	SHP Saint Helena Pound	0.044274	View
126	ZAR	SLL Leone	1336.10	View
127	ZAR	SOS Somali Shilling	33.3551	View
128	ZAR	SRD Surinam Dollar	2.2519	View
129	ZAR	STD Dobra	1249.96	View
130	ZAR	SVC El Salvador Colon	0.512428	View
131	ZAR	SYP Syrian Pound	647.6148	View
132	ZAR	SZL Lilangeni	1.0025	View
133	ZAR	THB Baht	1.8699	View
134	ZAR	TJS Somoni	0.542823	View
135	ZAR	TMT Turkmenistan New Manat	0.204959	View
136	ZAR	TND Tunisian Dinar	0.172153	View
137	ZAR	TOP Pa’anga	0.140284	View
138	ZAR	TRY Turkish Lira	2.4864	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.396410	View
140	ZAR	TWD New Taiwan Dollar	1.8401	View
141	ZAR	TZS Tanzanian Shilling	143.3432	View
142	ZAR	UAH Hryvnia	2.4736	View
143	ZAR	UGX Uganda Shilling	212.5705	View
144	ZAR	USD US Dollar	0.058563	View
145	ZAR	UYU Peso Uruguayo	2.3285	View
146	ZAR	UZS Uzbekistan Sum	694.8200	View
147	ZAR	VEF Bolivar	1435180.80	View
148	ZAR	VND Dong	1549.32	View
149	ZAR	VUV Vatu	7.1758	View
150	ZAR	WST Tala	0.163179	View
151	ZAR	XAF CFA Franc BEAC	33.1252	View
152	ZAR	XCD East Caribbean Dollar	0.158637	View
153	ZAR	XOF CFA Franc BCEAO	33.0827	View
154	ZAR	XPF CFP Franc	6.0262	View
155	ZAR	YER Yemeni Rial	13.9637	View
156	ZAR	ZMW Zambian Kwacha	1.3450	View
157	ZAR	ZWL Zimbabwe Dollar	3829.80	View

1 ZAR = Rate shown in target currency as of Dec 1, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation