РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036310	View
2	RSD	AFN Afghani	0.656004	View
3	RSD	ALL Lek	0.823653	View
4	RSD	AMD Armenian Dram	3.7772	View
5	RSD	ANG Netherlands Antillean Guilder	0.017756	View
6	RSD	AOA Kwanza	9.0375	View
7	RSD	ARS Argentine Peso	14.3000	View
8	RSD	AUD Australian Dollar	0.015059	View
9	RSD	AWG Aruban Florin	0.017696	View
10	RSD	AZN Azerbaijanian Manat	0.016806	View
11	RSD	BAM Convertible Mark	0.016673	View
12	RSD	BBD Barbados Dollar	0.019772	View
13	RSD	BDT Taka	1.2056	View
14	RSD	BGN Bulgarian Lev	0.016602	View
15	RSD	BHD Bahraini Dinar	0.003735	View
16	RSD	BIF Burundi Franc	29.1045	View
17	RSD	BMD Bermudian Dollar	0.009886	View
18	RSD	BND Brunei Dollar	0.012809	View
19	RSD	BOB Boliviano	0.068114	View
20	RSD	BRL Brazilian Real	0.052857	View
21	RSD	BSD Bahamian Dollar	0.009886	View
22	RSD	BTN Ngultrum	0.883286	View
23	RSD	BWP Pula	0.139847	View
24	RSD	BYN Belarussian Ruble	0.029691	View
25	RSD	BZD Belize Dollar	0.019844	View
26	RSD	CAD Canadian Dollar	0.013802	View
27	RSD	CDF Congolese Franc	22.5441	View
28	RSD	CHF Swiss Franc	0.007914	View
29	RSD	CLP Chilean Peso	9.1532	View
30	RSD	CNY Yuan Renminbi	0.069912	View
31	RSD	COP Colombian Peso	37.0030	View
32	RSD	CRC Costa Rican Colon	4.9110	View
33	RSD	CUC Peso Convertible	0.009886	View
34	RSD	CUP Cuban Peso	0.236443	View
35	RSD	CVE Cape Verde Escudo	0.940034	View
36	RSD	CZK Czech Koruna	0.205270	View
37	RSD	DJF Djibouti Franc	1.7605	View
38	RSD	DKK Danish Krone	0.063401	View
39	RSD	DOP Dominican Peso	0.617281	View
40	RSD	DZD Algerian Dinar	1.2891	View
41	RSD	EGP Egyptian Pound	0.469657	View
42	RSD	ERN Nakfa	0.148292	View
43	RSD	ETB Ethiopian Birr	1.5207	View
44	RSD	EUR Euro	0.008488	View
45	RSD	FJD Fiji Dollar	0.022674	View
46	RSD	FKP Falkland Islands Pound	0.007474	View
47	RSD	GBP Pound Sterling	0.007451	View
48	RSD	GEL Lari	0.026672	View
49	RSD	GHS Ghana Cedi	0.111706	View
50	RSD	GIP Gibraltar Pound	0.007474	View
51	RSD	GMD Dalasi	0.727824	View
52	RSD	GNF Guinea Franc	85.9666	View
53	RSD	GTQ Quetzal	0.075767	View
54	RSD	GYD Guyana Dollar	2.0637	View
55	RSD	HKD Hong Kong Dollar	0.076996	View
56	RSD	HNL Lempira	0.260031	View
57	RSD	HRK Croatian Kuna	0.064230	View
58	RSD	HTG Gourde	1.2909	View
59	RSD	HUF Forint	3.2312	View
60	RSD	IDR Rupiah	164.0117	View
61	RSD	ILS New Israeli Sheqel	0.032273	View
62	RSD	INR Indian Rupee	0.885242	View
63	RSD	IQD Iraqi Dinar	12.9144	View
64	RSD	IRR Iranian Rial	415.3951	View
65	RSD	ISK Iceland Krona	1.2598	View
66	RSD	JMD Jamaican Dollar	1.5776	View
67	RSD	JOD Jordanian Dinar	0.007009	View
68	RSD	JPY Yen	1.5304	View
69	RSD	KES Kenyan Shilling	1.2776	View
70	RSD	KGS Som	0.864828	View
71	RSD	KHR Riel	39.4318	View
72	RSD	KMF Comoro Franc	4.1940	View
73	RSD	KPW North Korean Won	8.8973	View
74	RSD	KRW Won	14.4847	View
75	RSD	KWD Kuwaiti Dinar	0.003033	View
76	RSD	KYD Cayman Islands Dollar	0.008217	View
77	RSD	KZT Tenge	5.0690	View
78	RSD	LAK Kip	213.8795	View
79	RSD	LBP Lebanese Pound	883.0567	View
80	RSD	LKR Sri Lanka Rupee	3.0515	View
81	RSD	LRD Liberian Dollar	1.7574	View
82	RSD	LSL Loti	0.169230	View
83	RSD	LTL Lithuanian Litas	0.029434	View
84	RSD	LVL Latvian Lats	0.005991	View
85	RSD	LYD Libyan Dinar	0.053725	View
86	RSD	MAD Moroccan Dirham	0.091590	View
87	RSD	MDL Moldovan Leu	0.167248	View
88	RSD	MGA Malagasy Ariary	44.2555	View
89	RSD	MKD Denar	0.524110	View
90	RSD	MMK Kyat	20.7613	View
91	RSD	MNT Tugrik	35.1882	View
92	RSD	MOP Pataca	0.079296	View
93	RSD	MRO Ouguiya	3.9456	View
94	RSD	MUR Mauritius Rupee	0.456337	View
95	RSD	MVR Rufiyaa	0.152840	View
96	RSD	MWK Kwacha	17.0887	View
97	RSD	MXN Mexican Peso	0.180701	View
98	RSD	MYR Malaysian Ringgit	0.040840	View
99	RSD	MZN Mozambique Metical	0.631793	View
100	RSD	NAD Namibia Dollar	0.169230	View
101	RSD	NGN Naira	14.2611	View
102	RSD	NIO Cordoba Oro	0.363391	View
103	RSD	NOK Norwegian Krone	0.099922	View
104	RSD	NPR Nepalese Rupee	1.4139	View
105	RSD	NZD New Zealand Dollar	0.017195	View
106	RSD	OMR Rial Omani	0.003816	View
107	RSD	PAB Balboa	0.009886	View
108	RSD	PEN Sol	0.033137	View
109	RSD	PGK Kina	0.042350	View
110	RSD	PHP Philippine Peso	0.578179	View
111	RSD	PKR Pakistan Rupee	2.8242	View
112	RSD	PLN Zloty	0.035893	View
113	RSD	PYG Guarani	68.9147	View
114	RSD	QAR Qatari Rial	0.035985	View
115	RSD	RON New Romanian Leu	0.043206	View
116	RSD	RUB Russian Ruble	0.767545	View
117	RSD	RWF Rwanda Franc	14.3581	View
118	RSD	SAR Saudi Riyal	0.037189	View
119	RSD	SBD Solomon Islands Dollar	0.080873	View
120	RSD	SCR Seychelles Rupee	0.139198	View
121	RSD	SDG Sudanese Pound	5.9173	View
122	RSD	SEK Swedish Krona	0.093063	View
123	RSD	SGD Singapore Dollar	0.012788	View
124	RSD	SHP Saint Helena Pound	0.007474	View
125	RSD	SLL Leone	225.5490	View
126	RSD	SOS Somali Shilling	5.6307	View
127	RSD	SRD Surinam Dollar	0.380143	View
128	RSD	STD Dobra	211.0087	View
129	RSD	SVC El Salvador Colon	0.086504	View
130	RSD	SYP Syrian Pound	109.3252	View
131	RSD	SZL Lilangeni	0.169230	View
132	RSD	THB Baht	0.315668	View
133	RSD	TJS Somoni	0.091635	View
134	RSD	TMT Turkmenistan New Manat	0.034599	View
135	RSD	TND Tunisian Dinar	0.029061	View
136	RSD	TOP Pa’anga	0.023681	View
137	RSD	TRY Turkish Lira	0.419730	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066918	View
139	RSD	TWD New Taiwan Dollar	0.310638	View
140	RSD	TZS Tanzanian Shilling	24.1981	View
141	RSD	UAH Hryvnia	0.417572	View
142	RSD	UGX Uganda Shilling	35.8845	View
143	RSD	USD US Dollar	0.009886	View
144	RSD	UYU Peso Uruguayo	0.393073	View
145	RSD	UZS Uzbekistan Sum	117.2940	View
146	RSD	VEF Bolivar	242275.82	View
147	RSD	VND Dong	261.5440	View
148	RSD	VUV Vatu	1.2114	View
149	RSD	WST Tala	0.027546	View
150	RSD	XAF CFA Franc BEAC	5.5919	View
151	RSD	XCD East Caribbean Dollar	0.026779	View
152	RSD	XOF CFA Franc BCEAO	5.5848	View
153	RSD	XPF CFP Franc	1.0173	View
154	RSD	YER Yemeni Rial	2.3572	View
155	RSD	ZAR Rand	0.168812	View
156	RSD	ZMW Zambian Kwacha	0.227050	View
157	RSD	ZWL Zimbabwe Dollar	646.5170	View

1 RSD = Rate shown in target currency as of Dec 1, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation