د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2503	View
2	TND	AFN Afghani	22.6111	View
3	TND	ALL Lek	28.3540	View
4	TND	AMD Armenian Dram	131.5401	View
5	TND	ANG Netherlands Antillean Guilder	0.611795	View
6	TND	AOA Kwanza	311.4100	View
7	TND	ARS Argentine Peso	493.6647	View
8	TND	AUD Australian Dollar	0.520419	View
9	TND	AWG Aruban Florin	0.609355	View
10	TND	AZN Azerbaijanian Manat	0.579293	View
11	TND	BAM Convertible Mark	0.574141	View
12	TND	BBD Barbados Dollar	0.680843	View
13	TND	BDT Taka	41.6607	View
14	TND	BGN Bulgarian Lev	0.574570	View
15	TND	BHD Bahraini Dinar	0.128478	View
16	TND	BIF Burundi Franc	1006.77	View
17	TND	BMD Bermudian Dollar	0.340421	View
18	TND	BND Brunei Dollar	0.441362	View
19	TND	BOB Boliviano	2.3544	View
20	TND	BRL Brazilian Real	1.8169	View
21	TND	BSD Bahamian Dollar	0.340421	View
22	TND	BTN Ngultrum	30.4220	View
23	TND	BWP Pula	4.8653	View
24	TND	BYN Belarussian Ruble	0.995045	View
25	TND	BZD Belize Dollar	0.685474	View
26	TND	CAD Canadian Dollar	0.475855	View
27	TND	CDF Congolese Franc	758.0309	View
28	TND	CHF Swiss Franc	0.273697	View
29	TND	CLP Chilean Peso	315.9469	View
30	TND	CNY Yuan Renminbi	2.4114	View
31	TND	COP Colombian Peso	1275.58	View
32	TND	CRC Costa Rican Colon	167.7395	View
33	TND	CUC Peso Convertible	0.340421	View
34	TND	CUP Cuban Peso	8.1526	View
35	TND	CVE Cape Verde Escudo	32.3702	View
36	TND	CZK Czech Koruna	7.0955	View
37	TND	DJF Djibouti Franc	60.6928	View
38	TND	DKK Danish Krone	2.1923	View
39	TND	DOP Dominican Peso	21.3610	View
40	TND	DZD Algerian Dinar	44.3803	View
41	TND	EGP Egyptian Pound	16.1796	View
42	TND	ERN Nakfa	5.1063	View
43	TND	ETB Ethiopian Birr	52.2113	View
44	TND	EUR Euro	0.293583	View
45	TND	FJD Fiji Dollar	0.779098	View
46	TND	FKP Falkland Islands Pound	0.257088	View
47	TND	GBP Pound Sterling	0.257237	View
48	TND	GEL Lari	0.919692	View
49	TND	GHS Ghana Cedi	3.8535	View
50	TND	GIP Gibraltar Pound	0.257088	View
51	TND	GMD Dalasi	25.1035	View
52	TND	GNF Guinea Franc	2960.81	View
53	TND	GTQ Quetzal	2.6071	View
54	TND	GYD Guyana Dollar	71.2539	View
55	TND	HKD Hong Kong Dollar	2.6503	View
56	TND	HNL Lempira	8.9662	View
57	TND	HRK Croatian Kuna	2.2118	View
58	TND	HTG Gourde	44.7451	View
59	TND	HUF Forint	112.0315	View
60	TND	IDR Rupiah	5685.62	View
61	TND	ILS New Israeli Sheqel	1.1085	View
62	TND	INR Indian Rupee	30.5292	View
63	TND	IQD Iraqi Dinar	445.9895	View
64	TND	IRR Iranian Rial	14313.87	View
65	TND	ISK Iceland Krona	43.5527	View
66	TND	JMD Jamaican Dollar	54.5900	View
67	TND	JOD Jordanian Dinar	0.241359	View
68	TND	JPY Yen	53.1528	View
69	TND	KES Kenyan Shilling	44.0755	View
70	TND	KGS Som	29.7805	View
71	TND	KHR Riel	1362.09	View
72	TND	KMF Comoro Franc	144.4190	View
73	TND	KPW North Korean Won	306.3795	View
74	TND	KRW Won	502.0179	View
75	TND	KWD Kuwaiti Dinar	0.104531	View
76	TND	KYD Cayman Islands Dollar	0.279420	View
77	TND	KZT Tenge	174.5647	View
78	TND	LAK Kip	7381.45	View
79	TND	LBP Lebanese Pound	30637.41	View
80	TND	LKR Sri Lanka Rupee	104.9076	View
81	TND	LRD Liberian Dollar	60.3615	View
82	TND	LSL Loti	5.8320	View
83	TND	LTL Lithuanian Litas	1.0136	View
84	TND	LVL Latvian Lats	0.206309	View
85	TND	LYD Libyan Dinar	1.8557	View
86	TND	MAD Moroccan Dirham	3.1560	View
87	TND	MDL Moldovan Leu	5.7826	View
88	TND	MGA Malagasy Ariary	1528.32	View
89	TND	MKD Denar	18.0663	View
90	TND	MMK Kyat	714.8737	View
91	TND	MNT Tugrik	1210.15	View
92	TND	MOP Pataca	2.7298	View
93	TND	MRO Ouguiya	135.5911	View
94	TND	MUR Mauritius Rupee	15.7144	View
95	TND	MVR Rufiyaa	5.2520	View
96	TND	MWK Kwacha	590.4221	View
97	TND	MXN Mexican Peso	6.2369	View
98	TND	MYR Malaysian Ringgit	1.4109	View
99	TND	MZN Mozambique Metical	21.7441	View
100	TND	NAD Namibia Dollar	5.8320	View
101	TND	NGN Naira	492.8613	View
102	TND	NIO Cordoba Oro	12.4869	View
103	TND	NOK Norwegian Krone	3.4489	View
104	TND	NPR Nepalese Rupee	48.6980	View
105	TND	NZD New Zealand Dollar	0.594063	View
106	TND	OMR Rial Omani	0.131320	View
107	TND	PAB Balboa	0.340421	View
108	TND	PEN Sol	1.1397	View
109	TND	PGK Kina	1.4489	View
110	TND	PHP Philippine Peso	20.0125	View
111	TND	PKR Pakistan Rupee	95.5258	View
112	TND	PLN Zloty	1.2435	View
113	TND	PYG Guarani	2379.36	View
114	TND	QAR Qatari Rial	1.2391	View
115	TND	RON New Romanian Leu	1.4942	View
116	TND	RSD Serbian Dinar	34.4700	View
117	TND	RUB Russian Ruble	26.4015	View
118	TND	RWF Rwanda Franc	494.9468	View
119	TND	SAR Saudi Riyal	1.2793	View
120	TND	SBD Solomon Islands Dollar	2.7799	View
121	TND	SCR Seychelles Rupee	5.0115	View
122	TND	SDG Sudanese Pound	204.0929	View
123	TND	SEK Swedish Krona	3.2171	View
124	TND	SGD Singapore Dollar	0.441403	View
125	TND	SHP Saint Helena Pound	0.257088	View
126	TND	SLL Leone	7770.10	View
127	TND	SOS Somali Shilling	194.4502	View
128	TND	SRD Surinam Dollar	13.0872	View
129	TND	STD Dobra	7226.83	View
130	TND	SVC El Salvador Colon	2.9787	View
131	TND	SYP Syrian Pound	3764.56	View
132	TND	SZL Lilangeni	5.8320	View
133	TND	THB Baht	10.9351	View
134	TND	TJS Somoni	3.1503	View
135	TND	TMT Turkmenistan New Manat	1.1920	View
136	TND	TOP Pa’anga	0.815902	View
137	TND	TRY Turkish Lira	14.4661	View
138	TND	TTD Trinidad and Tobago Dollar	2.2928	View
139	TND	TWD New Taiwan Dollar	10.6937	View
140	TND	TZS Tanzanian Shilling	838.2796	View
141	TND	UAH Hryvnia	14.3758	View
142	TND	UGX Uganda Shilling	1236.73	View
143	TND	USD US Dollar	0.340421	View
144	TND	UYU Peso Uruguayo	13.3759	View
145	TND	UZS Uzbekistan Sum	4055.41	View
146	TND	VEF Bolivar	8349772.85	View
147	TND	VND Dong	8996.98	View
148	TND	VUV Vatu	41.7322	View
149	TND	WST Tala	0.953113	View
150	TND	XAF CFA Franc BEAC	192.5586	View
151	TND	XCD East Caribbean Dollar	0.919225	View
152	TND	XOF CFA Franc BCEAO	192.5644	View
153	TND	XPF CFP Franc	35.0365	View
154	TND	YER Yemeni Rial	81.1614	View
155	TND	ZAR Rand	5.8293	View
156	TND	ZMW Zambian Kwacha	7.7976	View
157	TND	ZWL Zimbabwe Dollar	22262.25	View

1 TND = Rate shown in target currency as of Nov 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation