$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471585	View
2	HKD	AFN Afghani	8.5199	View
3	HKD	ALL Lek	10.6972	View
4	HKD	AMD Armenian Dram	49.0560	View
5	HKD	ANG Netherlands Antillean Guilder	0.230615	View
6	HKD	AOA Kwanza	117.3750	View
7	HKD	ARS Argentine Peso	185.7213	View
8	HKD	AUD Australian Dollar	0.195583	View
9	HKD	AWG Aruban Florin	0.229830	View
10	HKD	AZN Azerbaijanian Manat	0.218275	View
11	HKD	BAM Convertible Mark	0.216543	View
12	HKD	BBD Barbados Dollar	0.256794	View
13	HKD	BDT Taka	15.6571	View
14	HKD	BGN Bulgarian Lev	0.215626	View
15	HKD	BHD Bahraini Dinar	0.048521	View
16	HKD	BIF Burundi Franc	377.9963	View
17	HKD	BMD Bermudian Dollar	0.128397	View
18	HKD	BND Brunei Dollar	0.166367	View
19	HKD	BOB Boliviano	0.884636	View
20	HKD	BRL Brazilian Real	0.686493	View
21	HKD	BSD Bahamian Dollar	0.128397	View
22	HKD	BTN Ngultrum	11.4717	View
23	HKD	BWP Pula	1.8163	View
24	HKD	BYN Belarussian Ruble	0.385617	View
25	HKD	BZD Belize Dollar	0.257734	View
26	HKD	CAD Canadian Dollar	0.179255	View
27	HKD	CDF Congolese Franc	292.7928	View
28	HKD	CHF Swiss Franc	0.102785	View
29	HKD	CLP Chilean Peso	118.8770	View
30	HKD	CNY Yuan Renminbi	0.907996	View
31	HKD	COP Colombian Peso	480.5772	View
32	HKD	CRC Costa Rican Colon	63.7816	View
33	HKD	CUC Peso Convertible	0.128397	View
34	HKD	CUP Cuban Peso	3.0708	View
35	HKD	CVE Cape Verde Escudo	12.2087	View
36	HKD	CZK Czech Koruna	2.6660	View
37	HKD	DJF Djibouti Franc	22.8650	View
38	HKD	DKK Danish Krone	0.823423	View
39	HKD	DOP Dominican Peso	8.0170	View
40	HKD	DZD Algerian Dinar	16.7417	View
41	HKD	EGP Egyptian Pound	6.0997	View
42	HKD	ERN Nakfa	1.9260	View
43	HKD	ETB Ethiopian Birr	19.7498	View
44	HKD	EUR Euro	0.110249	View
45	HKD	FJD Fiji Dollar	0.294483	View
46	HKD	FKP Falkland Islands Pound	0.097070	View
47	HKD	GBP Pound Sterling	0.096777	View
48	HKD	GEL Lari	0.346408	View
49	HKD	GHS Ghana Cedi	1.4508	View
50	HKD	GIP Gibraltar Pound	0.097070	View
51	HKD	GMD Dalasi	9.4526	View
52	HKD	GNF Guinea Franc	1116.49	View
53	HKD	GTQ Quetzal	0.984030	View
54	HKD	GYD Guyana Dollar	26.8022	View
55	HKD	HNL Lempira	3.3772	View
56	HKD	HRK Croatian Kuna	0.834195	View
57	HKD	HTG Gourde	16.7658	View
58	HKD	HUF Forint	41.9655	View
59	HKD	IDR Rupiah	2130.11	View
60	HKD	ILS New Israeli Sheqel	0.419148	View
61	HKD	INR Indian Rupee	11.4971	View
62	HKD	IQD Iraqi Dinar	167.7260	View
63	HKD	IRR Iranian Rial	5394.96	View
64	HKD	ISK Iceland Krona	16.3611	View
65	HKD	JMD Jamaican Dollar	20.4895	View
66	HKD	JOD Jordanian Dinar	0.091033	View
67	HKD	JPY Yen	19.8759	View
68	HKD	KES Kenyan Shilling	16.5932	View
69	HKD	KGS Som	11.2320	View
70	HKD	KHR Riel	512.1214	View
71	HKD	KMF Comoro Franc	54.4691	View
72	HKD	KPW North Korean Won	115.5544	View
73	HKD	KRW Won	188.1206	View
74	HKD	KWD Kuwaiti Dinar	0.039397	View
75	HKD	KYD Cayman Islands Dollar	0.106726	View
76	HKD	KZT Tenge	65.8335	View
77	HKD	LAK Kip	2777.77	View
78	HKD	LBP Lebanese Pound	11468.73	View
79	HKD	LKR Sri Lanka Rupee	39.6309	View
80	HKD	LRD Liberian Dollar	22.8240	View
81	HKD	LSL Loti	2.1979	View
82	HKD	LTL Lithuanian Litas	0.382282	View
83	HKD	LVL Latvian Lats	0.077811	View
84	HKD	LYD Libyan Dinar	0.697761	View
85	HKD	MAD Moroccan Dirham	1.1895	View
86	HKD	MDL Moldovan Leu	2.1721	View
87	HKD	MGA Malagasy Ariary	574.7698	View
88	HKD	MKD Denar	6.8069	View
89	HKD	MMK Kyat	269.6381	View
90	HKD	MNT Tugrik	457.0081	View
91	HKD	MOP Pataca	1.0299	View
92	HKD	MRO Ouguiya	51.2434	View
93	HKD	MUR Mauritius Rupee	5.9267	View
94	HKD	MVR Rufiyaa	1.9850	View
95	HKD	MWK Kwacha	221.9407	View
96	HKD	MXN Mexican Peso	2.3469	View
97	HKD	MYR Malaysian Ringgit	0.530412	View
98	HKD	MZN Mozambique Metical	8.2054	View
99	HKD	NAD Namibia Dollar	2.1979	View
100	HKD	NGN Naira	185.2171	View
101	HKD	NIO Cordoba Oro	4.7196	View
102	HKD	NOK Norwegian Krone	1.2978	View
103	HKD	NPR Nepalese Rupee	18.3633	View
104	HKD	NZD New Zealand Dollar	0.223333	View
105	HKD	OMR Rial Omani	0.049562	View
106	HKD	PAB Balboa	0.128397	View
107	HKD	PEN Sol	0.430375	View
108	HKD	PGK Kina	0.550026	View
109	HKD	PHP Philippine Peso	7.5091	View
110	HKD	PKR Pakistan Rupee	36.6790	View
111	HKD	PLN Zloty	0.466169	View
112	HKD	PYG Guarani	895.0319	View
113	HKD	QAR Qatari Rial	0.467365	View
114	HKD	RON New Romanian Leu	0.561150	View
115	HKD	RSD Serbian Dinar	12.9875	View
116	HKD	RUB Russian Ruble	9.9685	View
117	HKD	RWF Rwanda Franc	186.4761	View
118	HKD	SAR Saudi Riyal	0.483003	View
119	HKD	SBD Solomon Islands Dollar	1.0503	View
120	HKD	SCR Seychelles Rupee	1.8078	View
121	HKD	SDG Sudanese Pound	76.8506	View
122	HKD	SEK Swedish Krona	1.2087	View
123	HKD	SGD Singapore Dollar	0.166091	View
124	HKD	SHP Saint Helena Pound	0.097070	View
125	HKD	SLL Leone	2929.33	View
126	HKD	SOS Somali Shilling	73.1295	View
127	HKD	SRD Surinam Dollar	4.9371	View
128	HKD	STD Dobra	2740.48	View
129	HKD	SVC El Salvador Colon	1.1235	View
130	HKD	SYP Syrian Pound	1419.86	View
131	HKD	SZL Lilangeni	2.1979	View
132	HKD	THB Baht	4.0998	View
133	HKD	TJS Somoni	1.1901	View
134	HKD	TMT Turkmenistan New Manat	0.449364	View
135	HKD	TND Tunisian Dinar	0.377439	View
136	HKD	TOP Pa’anga	0.307566	View
137	HKD	TRY Turkish Lira	5.4513	View
138	HKD	TTD Trinidad and Tobago Dollar	0.869111	View
139	HKD	TWD New Taiwan Dollar	4.0344	View
140	HKD	TZS Tanzanian Shilling	314.2732	View
141	HKD	UAH Hryvnia	5.4232	View
142	HKD	UGX Uganda Shilling	466.0507	View
143	HKD	USD US Dollar	0.128397	View
144	HKD	UYU Peso Uruguayo	5.1051	View
145	HKD	UZS Uzbekistan Sum	1523.36	View
146	HKD	VEF Bolivar	3146565.48	View
147	HKD	VND Dong	3396.81	View
148	HKD	VUV Vatu	15.7327	View
149	HKD	WST Tala	0.357764	View
150	HKD	XAF CFA Franc BEAC	72.6254	View
151	HKD	XCD East Caribbean Dollar	0.347804	View
152	HKD	XOF CFA Franc BCEAO	72.5323	View
153	HKD	XPF CFP Franc	13.2121	View
154	HKD	YER Yemeni Rial	30.6147	View
155	HKD	ZAR Rand	2.1925	View
156	HKD	ZMW Zambian Kwacha	2.9488	View
157	HKD	ZWL Zimbabwe Dollar	8396.66	View

1 HKD = Rate shown in target currency as of Dec 1, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation